Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	22.800	22.900	22.750	22.800	18.108	75,075
2023-11-02	22.800	23.100	22.800	22.800	18.108	79,695
2023-11-01	22.800	25.050	22.750	25.050	19.895	36,960
2023-10-31	23.000	23.000	22.750	22.800	18.108	113,190
2023-10-30	23.100	23.100	23.000	23.000	18.267	53,130
2023-10-27	23.000	23.250	22.800	23.100	18.346	82,005
2023-10-26	23.250	23.250	23.200	23.200	18.426	33,495
2023-10-25	23.300	23.500	23.250	23.250	18.466	103,950
2023-10-24	23.200	23.300	23.200	23.250	18.466	34,650
2023-10-23	23.300	23.300	23.200	23.200	18.426	73,920
2023-10-20	23.550	23.650	23.350	23.400	18.585	56,595
2023-10-19	23.450	23.650	23.450	23.550	18.704	45,045
2023-10-18	23.700	23.700	23.450	23.450	18.624	93,555
2023-10-17	23.700	23.900	23.500	23.550	18.704	85,470
2023-10-16	23.750	23.750	23.450	23.700	18.823	48,510
2023-10-13	23.600	23.700	23.400	23.450	18.624	90,090
2023-10-12	23.600	23.800	23.300	23.600	18.744	181,335
2023-10-11	23.550	23.650	23.550	23.600	18.744	64,680
2023-10-06	23.450	23.750	23.450	23.550	18.704	60,060
2023-10-05	23.450	23.700	23.250	23.450	18.624	105,105
2023-10-04	23.100	23.450	23.050	23.450	18.624	124,740
2023-10-03	23.550	23.700	23.550	23.600	18.744	62,370
2023-10-02	23.700	23.700	23.500	23.550	18.704	105,105
2023-09-28	22.950	23.650	22.950	23.450	18.624	159,390
2023-09-27	23.100	23.200	22.850	22.950	18.227	56,595
2023-09-26	23.100	23.100	23.000	23.050	18.307	65,835
2023-09-25	23.000	23.400	23.000	23.100	18.346	116,655
2023-09-22	22.700	23.000	22.700	22.900	18.188	31,185
2023-09-21	23.100	23.150	22.800	23.000	18.267	286,440
2023-09-20	23.450	23.450	23.250	23.400	18.585	101,640
2023-09-19	23.600	23.700	23.400	23.400	18.585	140,910
2023-09-18	23.800	23.950	23.300	23.500	18.664	239,085
2023-09-15	24.200	24.300	23.500	23.650	18.783	641,025
2023-09-14	24.050	24.900	23.350	24.200	19.220	1,103,025
2023-09-13	22.450	24.000	22.450	24.000	19.061	1,573,110
2023-09-12	22.800	22.850	21.800	22.400	17.790	414,645
2023-09-11	21.200	23.100	21.150	22.600	17.949	1,688,610
2023-09-08	21.000	21.950	20.950	21.000	16.679	1,678,215
2023-09-07	20.000	20.850	19.850	20.550	16.321	272,580
2023-09-06	19.950	20.050	19.950	20.000	15.884	57,750
2023-09-05	20.050	20.150	19.950	20.000	15.884	42,735
2023-09-04	19.700	20.050	19.700	20.050	15.924	46,200
2023-09-01	19.650	19.800	19.650	19.750	15.686	26,565
2023-08-31	19.700	19.700	19.600	19.700	15.646	35,805
2023-08-30	19.500	19.550	19.500	19.550	15.527	16,170
2023-08-29	19.500	19.500	19.400	19.450	15.448	9,240
2023-08-28	19.450	19.500	19.400	19.400	15.408	33,495
2023-08-25	19.550	19.600	19.500	19.550	15.527	26,565
2023-08-24	19.450	19.500	19.400	19.500	15.487	19,635
2023-08-23	19.500	19.500	19.400	19.450	15.448	40,425
2023-08-22	19.650	19.650	19.450	19.500	15.487	197,505
2023-08-21	19.600	19.750	19.600	19.750	15.686	32,340
2023-08-18	19.550	19.650	19.500	19.500	15.487	108,570
2023-08-17	19.600	21.000	19.400	21.000	16.679	27,720
2023-08-16	19.200	19.400	19.200	19.350	15.368	50,820
2023-08-15	19.050	19.350	18.950	19.350	15.368	102,795
2023-08-14	19.350	19.400	18.750	19.350	15.368	167,475
2023-08-11	19.700	19.750	19.200	19.400	15.408	150,150
2023-08-10	19.800	19.900	19.300	19.350	15.368	527,835
2023-08-09	20.400	20.600	20.400	20.500	16.281	76,230

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.