Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	20.400	20.600	20.400	20.500	16.281	76,230
2023-08-08	20.450	20.550	20.250	20.550	16.321	87,780
2023-08-07	20.250	20.550	20.250	20.450	16.242	94,710
2023-08-04	20.100	20.250	20.050	20.250	16.083	95,865
2023-08-02	20.050	20.100	20.000	20.100	15.964	58,905
2023-08-01	20.050	20.100	20.000	20.050	15.924	84,315
2023-07-31	20.200	20.200	20.050	20.050	15.924	36,960
2023-07-28	20.000	20.100	20.000	20.000	15.884	83,160
2023-07-27	19.950	20.050	19.950	19.950	15.845	46,200
2023-07-26	19.900	19.950	19.900	19.950	15.845	41,580
2023-07-25	19.900	19.950	19.850	19.850	15.765	103,950
2023-07-24	19.900	19.950	19.900	19.950	15.845	68,145
2023-07-21	20.050	20.050	19.900	19.900	15.805	49,665
2023-07-20	19.800	20.200	19.800	20.050	15.924	28,875
2023-07-19	19.750	19.800	19.750	19.800	15.726	48,510
2023-07-18	19.800	19.800	19.600	19.750	15.686	167,475
2023-07-17	19.950	19.950	19.700	19.800	15.726	292,215
2023-07-14	19.950	19.950	19.900	19.950	15.845	117,810
2023-07-13	20.250	20.250	19.950	19.950	15.845	165,165
2023-07-12	20.350	20.600	20.200	20.550	15.924	113,190
2023-07-11	20.200	20.400	20.100	20.300	15.730	190,575
2023-07-10	20.550	20.550	20.250	20.250	15.692	166,320
2023-07-07	20.550	20.650	20.500	20.650	16.002	91,245
2023-07-06	20.900	20.900	20.650	20.700	16.040	78,540
2023-07-05	21.000	21.100	20.900	20.900	16.195	106,260
2023-07-04	21.000	21.150	21.000	21.000	16.273	183,645
2023-07-03	20.850	21.000	20.850	21.000	16.273	155,925
2023-06-30	20.300	21.000	20.300	20.850	16.157	182,490
2023-06-29	20.350	20.450	20.300	20.450	15.847	86,625
2023-06-28	20.250	20.300	20.250	20.300	15.730	65,835
2023-06-27	20.300	20.300	20.250	20.250	15.692	18,480
2023-06-26	20.300	20.400	20.250	20.300	15.730	75,075
2023-06-21	20.300	20.300	20.200	20.300	15.730	125,895
2023-06-20	20.200	20.300	20.200	20.300	15.730	53,130
2023-06-19	20.100	20.250	20.100	20.200	15.653	48,510
2023-06-16	20.250	20.300	20.200	20.200	15.653	78,540
2023-06-15	20.300	20.350	20.200	20.250	15.692	220,605
2023-06-14	20.350	20.400	20.300	20.350	15.769	129,360
2023-06-13	20.450	20.600	20.300	20.350	15.769	122,430
2023-06-12	20.650	20.650	20.250	20.500	15.885	122,430
2023-06-09	20.750	20.750	20.450	20.650	16.002	147,840
2023-06-08	20.350	21.000	20.300	20.850	16.157	148,995
2023-06-07	20.350	20.500	20.350	20.350	15.769	70,455
2023-06-06	20.700	20.700	20.400	20.400	15.808	94,710
2023-06-05	20.650	20.850	20.450	20.700	16.040	45,045
2023-06-02	20.500	20.700	20.500	20.650	16.002	62,370
2023-06-01	20.350	21.100	20.350	20.550	15.924	138,600
2023-05-31	20.650	20.650	20.300	20.450	15.847	442,365
2023-05-30	21.000	21.000	20.700	20.700	16.040	606,375
2023-05-29	21.550	21.550	20.950	21.150	16.389	717,255
2023-05-26	21.850	21.850	21.400	21.450	16.621	381,150
2023-05-25	21.900	21.950	21.750	21.900	16.970	79,695
2023-05-24	22.000	22.050	21.700	21.900	16.970	265,650
2023-05-23	22.000	22.200	21.950	22.000	17.048	285,285
2023-05-22	21.750	22.100	21.700	22.000	17.048	321,090
2023-05-19	21.400	21.750	21.300	21.750	16.854	293,370
2023-05-18	21.300	21.550	21.300	21.450	16.621	188,265
2023-05-17	21.400	21.400	21.200	21.300	16.505	507,045
2023-05-16	21.000	21.200	20.900	21.150	16.389	557,865
2023-05-15	21.200	21.200	20.750	20.850	16.157	400,785

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.