Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	22.050	22.050	20.800	20.900	16.195	1,315,545
2023-05-10	22.350	22.550	22.100	22.200	17.203	289,905
2023-05-09	23.000	23.000	22.200	22.350	17.319	263,340
2023-05-08	22.300	22.350	22.150	22.250	17.241	210,210
2023-05-05	22.300	22.500	22.100	22.150	17.164	416,955
2023-05-04	21.800	22.450	21.800	22.200	17.203	728,805
2023-05-03	21.050	21.800	21.050	21.800	16.893	669,900
2023-05-02	20.450	21.000	20.400	20.900	16.195	490,875
2023-04-28	20.400	20.500	20.350	20.400	15.808	142,065
2023-04-27	20.700	20.700	20.300	20.300	15.730	246,015
2023-04-26	20.350	20.600	20.350	20.500	15.885	294,525
2023-04-25	20.250	20.800	20.150	20.400	15.808	747,285
2023-04-24	19.350	20.300	19.350	20.250	15.692	1,301,685
2023-04-21	19.350	19.350	19.150	19.350	14.994	182,490
2023-04-20	19.150	19.350	19.100	19.250	14.917	619,080
2023-04-19	19.000	19.100	19.000	19.050	14.762	85,470
2023-04-18	19.050	19.100	18.950	19.000	14.723	172,095
2023-04-17	18.950	19.100	18.850	19.050	14.762	215,985
2023-04-14	19.150	19.150	18.950	19.000	14.723	239,085
2023-04-13	19.300	19.300	19.000	19.100	14.801	281,820
2023-04-12	19.050	19.250	18.950	19.150	14.839	210,210
2023-04-11	19.350	19.400	18.800	18.900	14.645	577,500
2023-04-10	18.950	19.250	18.950	19.150	14.839	502,425
2023-04-07	18.750	19.200	18.750	18.800	14.568	421,575
2023-04-06	17.950	18.450	17.950	18.450	14.297	653,730
2023-03-31	17.950	18.000	17.750	17.900	13.871	204,435
2023-03-30	18.000	18.000	17.750	17.850	13.832	287,595
2023-03-29	18.000	18.000	17.700	17.750	13.754	117,810
2023-03-28	17.950	17.950	17.850	17.850	13.832	95,865
2023-03-27	17.950	18.000	17.750	17.850	13.832	136,290
2023-03-24	17.800	18.000	17.750	17.950	13.909	61,215
2023-03-23	18.000	18.000	17.800	17.900	13.871	103,950
2023-03-22	17.850	18.000	17.850	18.000	13.948	140,910
2023-03-21	17.850	17.900	17.700	17.800	13.793	218,295
2023-03-20	17.900	17.950	17.800	17.850	13.832	170,940
2023-03-17	17.850	17.900	17.800	17.900	13.871	94,710
2023-03-16	18.000	18.000	17.750	17.800	13.793	152,460
2023-03-15	18.050	18.050	17.800	18.050	13.987	145,530
2023-03-14	18.000	18.100	18.000	18.000	13.948	26,565
2023-03-13	18.000	18.100	17.900	18.100	14.026	165,165
2023-03-10	18.050	18.050	17.950	18.000	13.948	132,825
2023-03-09	18.300	18.300	17.950	18.150	14.064	258,720
2023-03-08	18.200	18.250	18.100	18.100	14.026	121,275
2023-03-07	18.300	18.300	18.250	18.250	14.142	50,820
2023-03-06	18.200	18.250	18.100	18.250	14.142	203,280
2023-03-03	18.150	18.150	17.900	18.100	14.026	151,305
2023-03-02	18.050	18.100	17.950	18.100	14.026	87,780
2023-03-01	18.100	18.150	18.050	18.050	13.987	112,035
2023-02-24	18.100	18.100	17.950	18.050	13.987	100,485
2023-02-23	17.950	18.100	17.850	18.000	13.948	101,640
2023-02-22	17.900	17.950	17.750	17.950	13.909	88,935
2023-02-21	18.000	18.300	17.950	18.300	14.181	190,575
2023-02-20	17.650	17.900	17.650	17.900	13.871	214,830
2023-02-17	17.500	17.600	17.450	17.500	13.561	107,415
2023-02-16	17.450	17.600	17.450	17.500	13.561	237,930
2023-02-15	17.350	17.550	17.350	17.400	13.483	196,350
2023-02-14	17.800	17.800	17.250	17.400	13.483	120,120
2023-02-13	17.350	17.550	17.300	17.400	13.483	200,970
2023-02-10	17.700	17.700	17.350	17.400	13.483	47,355
2023-02-09	17.400	17.650	17.300	17.550	13.599	391,545

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.