Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	17.000	17.300	16.950	17.300	13.406	231,000
2023-02-07	16.850	17.050	16.650	17.000	13.173	124,740
2023-02-06	16.300	16.800	16.300	16.700	12.941	197,505
2023-02-03	17.150	17.150	16.450	16.500	12.786	80,850
2023-02-02	16.000	16.650	15.950	16.550	12.825	276,045
2023-02-01	16.000	16.050	16.000	16.050	12.437	25,410
2023-01-31	15.900	16.050	15.900	16.050	12.437	31,185
2023-01-30	15.850	16.050	15.850	16.000	12.398	48,510
2023-01-17	15.600	16.150	15.600	15.850	12.282	17,325
2023-01-16	16.200	16.200	15.700	15.750	12.205	66,990
2023-01-13	15.600	15.700	15.600	15.650	12.127	108,570
2023-01-12	15.900	15.900	15.650	15.650	12.127	71,610
2023-01-11	16.050	16.050	15.750	15.900	12.321	70,455
2023-01-10	16.050	16.100	16.050	16.100	12.476	18,480
2023-01-09	16.400	16.400	16.050	16.050	12.437	36,960
2023-01-06	16.300	16.300	16.000	16.150	12.515	38,115
2023-01-05	16.100	16.150	16.050	16.150	12.515	5,775
2023-01-04	15.950	16.400	15.900	16.000	12.398	94,710
2023-01-03	16.300	16.300	15.750	15.950	12.360	113,190
2022-12-30	16.250	16.350	16.000	16.250	12.592	45,045
2022-12-29	15.750	16.400	15.600	16.200	12.553	112,035
2022-12-28	15.950	16.000	15.600	15.750	12.205	84,315
2022-12-27	15.950	16.000	15.650	15.950	12.360	34,650
2022-12-26	16.200	16.200	15.500	16.000	12.398	125,895
2022-12-23	16.150	16.300	16.000	16.250	12.592	135,135
2022-12-22	16.100	16.200	15.900	16.150	12.515	136,290
2022-12-21	16.100	16.300	15.950	16.150	12.515	82,005
2022-12-20	16.300	16.400	16.100	16.150	12.515	112,035
2022-12-19	16.300	16.550	16.200	16.300	12.631	236,775
2022-12-16	15.650	16.900	15.650	16.550	12.825	2,180,640
2022-12-15	15.000	15.450	15.000	15.400	11.933	227,535
2022-12-14	15.300	15.400	14.950	15.100	11.701	129,360
2022-12-13	14.300	15.300	14.300	15.200	11.778	375,375
2022-12-12	14.150	14.300	14.150	14.300	11.081	43,890
2022-12-09	14.000	14.150	13.900	14.150	10.965	36,960
2022-12-08	14.000	14.150	14.000	14.000	10.849	19,635
2022-12-07	13.900	14.000	13.900	14.000	10.849	13,860
2022-12-06	14.100	14.150	13.850	13.950	10.810	50,820
2022-12-05	14.000	14.000	14.000	14.000	10.849	10,395
2022-12-02	14.000	14.000	14.000	14.000	10.849	12,705
2022-12-01	14.200	14.200	14.050	14.050	10.887	25,410
2022-11-30	14.300	14.300	14.000	14.200	11.004	15,015
2022-11-29	13.950	14.150	13.900	14.100	10.926	12,705
2022-11-28	14.000	14.000	13.950	13.950	10.810	13,860
2022-11-25	14.250	14.250	14.050	14.050	10.887	9,240
2022-11-24	13.950	14.350	13.950	14.100	10.926	8,085
2022-11-23	14.050	14.150	13.950	13.950	10.810	9,240
2022-11-22	14.000	14.050	13.950	13.950	10.810	6,930
2022-11-21	13.850	14.000	13.850	14.000	10.849	19,635
2022-11-18	14.150	14.150	13.850	14.000	10.849	28,875
2022-11-17	14.250	14.300	14.250	14.250	11.042	16,170
2022-11-16	14.050	14.300	13.950	14.250	11.042	79,695
2022-11-15	14.000	14.000	13.850	13.950	10.810	21,945
2022-11-14	13.850	14.000	13.850	14.000	10.849	6,930
2022-11-11	13.950	13.950	13.850	13.950	10.810	9,240
2022-11-10	13.850	13.900	13.850	13.850	10.732	5,775
2022-11-09	14.000	14.050	13.850	13.850	10.732	72,765
2022-11-08	14.000	14.000	13.800	14.000	10.849	12,705
2022-11-07	13.900	14.050	13.800	13.950	10.810	19,635
2022-11-04	13.800	13.950	13.800	13.950	10.810	16,170

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.