Kunyue Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 20.400 | 20.400 | 20.350 | 20.400 | 20.400 | 21,010 |
| 2026-07-21 | 20.200 | 20.650 | 20.200 | 20.350 | 20.350 | 35,000 |
| 2026-07-20 | 20.350 | 20.350 | 20.050 | 20.300 | 20.300 | 81,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0383 TWD |
| 2025-08-07 | 0.5439 TWD |
| 2024-08-01 | 1.2855 TWD |
| 2023-07-13 | 0.4944 TWD |
| 2022-08-30 | 0.4747 TWD |
| 2021-08-30 | 1.2855 TWD |
| 2020-07-23 | 0.7787 TWD |
| 2019-07-15 | 0.6922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.