Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	20.400	20.400	20.350	20.400	20.400	21,010
2026-07-21	20.200	20.650	20.200	20.350	20.350	35,000
2026-07-20	20.350	20.350	20.050	20.300	20.300	81,000
2026-07-17	20.650	20.650	20.300	20.400	20.400	145,310
2026-07-16	20.700	20.950	20.500	20.750	20.750	201,020
2026-07-15	21.191	21.905	21.048	21.524	20.524	1,329,090
2026-07-14	21.667	21.667	21.000	21.143	20.161	354,921
2026-07-13	21.810	21.810	21.429	21.667	20.660	168,068
2026-07-10	22.850	22.850	22.850	22.850	20.751	0
2026-07-09	23.300	23.300	22.750	22.850	20.751	135,455
2026-07-08	23.200	23.200	23.000	23.100	20.978	44,352
2026-07-07	23.350	23.450	23.000	23.100	20.978	161,700
2026-07-06	23.300	23.450	23.100	23.200	21.069	224,700
2026-07-03	22.900	24.200	22.900	23.300	21.160	376,124
2026-07-02	22.850	22.950	22.700	22.800	20.705	87,195
2026-07-01	22.750	23.000	22.650	22.850	20.751	403,200
2026-06-30	22.800	22.800	22.150	22.750	20.660	100,852
2026-06-29	22.750	22.950	22.700	22.800	20.705	76,650
2026-06-26	22.900	23.000	22.600	22.750	20.660	95,281
2026-06-25	23.200	23.200	22.700	22.950	20.842	137,550
2026-06-24	23.350	23.350	23.000	23.200	21.069	78,750
2026-06-23	23.250	23.250	22.950	23.200	21.069	154,350
2026-06-22	23.700	23.700	23.250	23.350	21.205	301,394
2026-06-18	23.800	24.350	23.800	23.900	21.704	224,910
2026-06-17	23.400	23.750	23.400	23.600	21.432	161,700
2026-06-16	23.500	23.500	23.250	23.400	21.250	71,515
2026-06-15	23.600	23.600	23.250	23.350	21.205	123,952
2026-06-12	23.450	23.600	23.200	23.350	21.205	196,371
2026-06-11	23.800	23.800	22.850	23.300	21.160	409,500
2026-06-10	22.600	24.200	22.500	24.100	21.886	634,845
2026-06-09	23.050	23.050	22.600	22.700	20.615	377,580
2026-06-08	23.000	23.200	22.500	23.000	20.887	187,082
2026-06-05	22.550	24.150	22.550	23.600	21.432	596,421
2026-06-04	21.800	22.300	21.800	22.300	20.251	382,198
2026-06-03	21.700	21.850	21.500	21.650	19.661	581,885
2026-06-02	21.700	21.800	21.500	21.700	19.707	151,257
2026-06-01	21.600	21.800	21.500	21.700	19.707	147,512
2026-05-29	21.700	21.700	21.450	21.600	19.616	63,021
2026-05-28	21.750	21.900	21.650	21.700	19.707	63,000
2026-05-27	22.000	22.000	21.500	21.750	19.752	73,171
2026-05-26	21.850	22.000	21.700	21.950	19.934	61,981
2026-05-25	22.700	22.700	21.750	22.250	20.206	337,239
2026-05-22	22.800	22.850	22.600	22.700	20.615	66,675
2026-05-21	22.850	22.900	22.650	22.800	20.705	91,770
2026-05-20	22.850	23.050	22.800	22.850	20.751	37,800
2026-05-19	23.000	23.000	22.850	22.950	20.842	25,200
2026-05-18	22.850	23.200	22.500	22.850	20.751	44,121
2026-05-15	23.500	23.600	22.800	22.850	20.751	125,171
2026-05-14	23.600	24.000	23.500	23.700	21.523	64,050
2026-05-13	23.900	23.900	23.500	23.750	21.568	63,000
2026-05-12	24.500	24.500	23.900	24.200	21.977	79,186
2026-05-11	24.400	24.650	24.200	24.500	22.249	57,828
2026-05-08	23.500	24.500	23.000	24.300	22.068	252,005
2026-05-07	24.800	25.450	24.400	24.550	22.295	743,447
2026-05-06	23.600	23.600	22.850	23.150	21.023	131,869
2026-05-05	23.600	23.750	23.500	23.600	21.432	78,024
2026-05-04	23.200	24.000	23.200	23.600	21.432	166,593
2026-04-30	23.150	23.500	23.150	23.200	21.069	17,386
2026-04-29	23.000	23.350	23.000	23.150	21.023	54,600
2026-04-28	22.850	23.100	22.250	23.000	20.887	76,860

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.