Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.850	23.100	22.250	23.000	20.887	76,860
2026-04-27	23.250	23.250	21.800	22.400	20.342	397,566
2026-04-24	23.700	23.700	23.100	23.200	21.069	139,923
2026-04-23	23.800	23.850	23.500	23.700	21.523	85,050
2026-04-22	24.250	24.250	23.700	23.900	21.704	139,950
2026-04-21	24.500	24.500	24.150	24.250	22.022	101,850
2026-04-20	25.150	25.150	24.600	24.650	22.386	145,950
2026-04-17	25.400	25.550	25.150	25.150	22.840	208,026
2026-04-16	27.850	27.900	25.350	25.400	23.067	1,199,520
2026-04-15	28.450	28.450	28.050	28.150	25.564	51,679
2026-04-14	28.700	28.700	28.150	28.450	25.836	30,450
2026-04-13	28.800	28.800	28.500	28.700	26.063	14,735
2026-04-10	29.350	29.350	28.600	28.800	26.154	33,600
2026-04-09	28.800	28.900	28.500	28.900	26.245	10,528
2026-04-08	28.350	29.000	28.350	29.000	26.336	50,400
2026-04-07	28.200	28.350	28.150	28.350	25.746	10,500
2026-04-02	28.250	28.400	28.250	28.350	25.746	54,831
2026-04-01	28.300	28.400	28.200	28.250	25.655	22,050
2026-03-31	28.400	28.450	28.100	28.100	25.519	233,100
2026-03-30	28.600	28.700	28.300	28.450	25.836	185,850
2026-03-27	28.300	28.850	28.300	28.850	26.200	30,450
2026-03-26	28.350	28.500	28.300	28.400	25.791	12,600
2026-03-25	28.350	28.550	28.300	28.500	25.882	112,718
2026-03-24	28.500	28.600	28.250	28.350	25.746	45,255
2026-03-23	28.750	28.750	28.250	28.500	25.882	27,300
2026-03-20	29.300	29.900	28.750	29.000	26.336	81,900
2026-03-19	28.600	28.750	28.400	28.700	26.063	29,400
2026-03-18	28.400	28.900	28.400	28.600	25.973	87,154
2026-03-17	28.300	28.500	28.100	28.400	25.791	27,520
2026-03-16	28.000	28.200	27.800	28.200	25.609	61,167
2026-03-13	28.400	28.400	28.100	28.200	25.609	60,733
2026-03-12	28.100	28.450	28.100	28.400	25.791	54,067
2026-03-11	28.450	28.450	28.000	28.400	25.791	145,950
2026-03-10	28.300	28.700	28.300	28.450	25.836	25,200
2026-03-09	28.500	28.500	28.200	28.250	25.655	66,255
2026-03-06	29.000	29.250	29.000	29.250	26.563	14,700
2026-03-05	29.000	29.300	28.950	29.250	26.563	34,650
2026-03-04	29.400	29.400	28.650	28.900	26.245	94,500
2026-03-03	29.950	29.950	29.500	29.600	26.881	55,650
2026-03-02	29.950	30.000	29.800	29.950	27.199	34,737
2026-02-26	30.100	30.100	29.900	29.950	27.199	39,043
2026-02-25	30.100	30.100	29.900	29.900	27.153	65,100
2026-02-24	30.100	30.100	29.850	30.100	27.335	36,828
2026-02-23	29.850	30.400	29.850	30.100	27.335	53,130
2026-02-11	30.000	30.200	29.850	29.850	27.108	56,707
2026-02-10	29.900	30.000	29.800	30.000	27.244	38,850
2026-02-09	30.000	30.000	29.700	29.900	27.153	10,500
2026-02-06	30.000	30.150	29.700	29.900	27.153	15,750
2026-02-05	29.650	32.000	29.650	30.150	27.380	43,050
2026-02-04	30.000	30.000	29.900	30.000	27.244	9,450
2026-02-03	29.950	30.000	29.650	30.000	27.244	61,950
2026-02-02	29.450	29.950	29.400	29.850	27.108	12,634
2026-01-30	29.550	29.900	29.350	29.850	27.108	32,550
2026-01-29	29.500	29.950	29.350	29.900	27.153	56,805
2026-01-28	29.650	29.700	29.350	29.600	26.881	72,450
2026-01-27	30.000	30.000	29.600	29.700	26.972	56,446
2026-01-26	30.000	30.050	29.900	30.050	27.289	41,103
2026-01-23	30.200	30.200	29.950	30.100	27.335	66,150
2026-01-22	30.400	30.400	30.150	30.250	27.471	76,674
2026-01-21	30.500	30.550	30.200	30.250	27.471	62,055

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.