Kunyue Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.850 | 23.100 | 22.250 | 23.000 | 20.887 | 76,860 |
| 2026-04-27 | 23.250 | 23.250 | 21.800 | 22.400 | 20.342 | 397,566 |
| 2026-04-24 | 23.700 | 23.700 | 23.100 | 23.200 | 21.069 | 139,923 |
| 2026-04-23 | 23.800 | 23.850 | 23.500 | 23.700 | 21.523 | 85,050 |
| 2026-04-22 | 24.250 | 24.250 | 23.700 | 23.900 | 21.704 | 139,950 |
| 2026-04-21 | 24.500 | 24.500 | 24.150 | 24.250 | 22.022 | 101,850 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 1.0383 TWD |
| 2025-08-07 | 0.5439 TWD |
| 2024-08-01 | 1.2855 TWD |
| 2023-07-13 | 0.4944 TWD |
| 2022-08-30 | 0.4747 TWD |
| 2021-08-30 | 1.2855 TWD |
| 2020-07-23 | 0.7787 TWD |
| 2019-07-15 | 0.6922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.