Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	30.750	30.850	30.600	30.600	27.789	32,550
2026-01-19	30.900	30.900	30.500	30.750	27.925	54,600
2026-01-16	31.500	31.500	30.650	30.900	28.061	75,705
2026-01-15	31.550	31.600	31.400	31.450	28.561	25,200
2026-01-14	31.550	31.800	31.550	31.550	28.652	46,200
2026-01-13	32.050	32.050	31.350	31.550	28.652	71,404
2026-01-12	32.600	32.600	31.850	32.000	29.060	76,682
2026-01-09	32.600	32.950	32.600	32.600	29.605	72,450
2026-01-08	32.450	32.700	32.300	32.600	29.605	43,050
2026-01-07	32.900	32.900	32.100	32.600	29.605	39,900
2026-01-06	33.200	33.200	32.500	32.700	29.696	59,850
2026-01-05	33.700	33.700	33.100	33.200	30.150	113,400
2026-01-02	34.000	34.300	33.700	33.850	30.740	85,627
2025-12-31	33.150	34.100	33.150	34.000	30.877	179,550
2025-12-30	33.200	33.200	32.900	33.150	30.105	67,200
2025-12-29	33.300	33.300	33.150	33.200	30.150	59,850
2025-12-26	33.050	33.450	32.800	33.450	30.377	131,412
2025-12-24	32.500	33.900	32.500	32.950	29.923	96,953
2025-12-23	32.150	32.600	32.150	32.550	29.560	93,450
2025-12-22	31.600	32.200	31.600	32.150	29.196	228,144
2025-12-19	31.150	31.800	31.100	31.550	28.652	84,105
2025-12-18	30.800	31.250	30.600	31.100	28.243	80,013
2025-12-17	30.500	30.850	30.450	30.600	27.789	97,650
2025-12-16	30.550	30.550	30.300	30.450	27.653	33,600
2025-12-15	30.750	30.950	30.750	30.750	27.925	45,150
2025-12-12	30.600	30.900	30.600	30.750	27.925	21,033
2025-12-11	30.750	30.750	30.550	30.600	27.789	21,000
2025-12-10	30.850	30.850	30.600	30.750	27.925	21,694
2025-12-09	31.150	31.200	30.800	30.800	27.971	40,236
2025-12-08	31.400	31.400	31.000	31.150	28.288	32,539
2025-12-05	31.700	31.900	31.550	31.550	28.652	24,150
2025-12-04	31.700	31.700	31.550	31.700	28.788	26,250
2025-12-03	31.700	31.700	31.600	31.700	28.788	16,800
2025-12-02	31.650	31.700	31.500	31.700	28.788	15,076
2025-12-01	31.750	31.750	31.300	31.650	28.743	13,494
2025-11-28	31.750	31.900	31.700	31.750	28.833	25,200
2025-11-27	31.900	31.900	31.550	31.700	28.788	54,600
2025-11-26	31.700	31.700	31.650	31.700	28.788	105,000
2025-11-25	31.600	31.900	31.550	31.650	28.743	74,550
2025-11-24	31.600	31.600	31.550	31.550	28.652	14,003
2025-11-21	31.700	31.700	31.000	31.500	28.606	16,401
2025-11-20	32.000	32.000	31.650	31.900	28.970	20,643
2025-11-19	32.150	32.150	31.800	32.000	29.060	35,715
2025-11-18	32.700	32.800	32.150	32.150	29.196	68,250
2025-11-17	32.950	32.950	32.750	32.800	29.787	83,819
2025-11-14	32.800	33.100	32.800	33.050	30.014	21,210
2025-11-13	33.050	33.050	32.800	32.950	29.923	58,800
2025-11-12	33.000	33.100	33.000	33.050	30.014	19,115
2025-11-11	33.200	33.200	32.600	33.000	29.968	68,694
2025-11-10	33.500	33.500	33.300	33.350	30.286	10,847
2025-11-07	33.400	33.600	33.400	33.500	30.423	7,350
2025-11-06	33.750	33.750	33.500	33.650	30.559	30,450
2025-11-05	33.500	34.000	33.500	34.000	30.877	21,000
2025-11-04	33.800	33.800	33.800	33.800	30.695	6,398
2025-11-03	33.850	33.950	33.700	33.800	30.695	21,030
2025-10-31	34.000	34.100	33.850	34.000	30.877	11,973
2025-10-30	33.950	34.000	33.850	34.000	30.877	5,307
2025-10-29	34.100	34.150	33.850	33.900	30.786	45,150
2025-10-28	34.300	34.400	33.550	34.150	31.013	26,436
2025-10-27	34.350	34.500	34.100	34.400	31.240	28,350

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.