Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	34.000	34.450	33.750	34.350	31.194	36,750
2025-10-22	33.750	33.900	33.500	33.900	30.786	24,345
2025-10-21	33.600	33.750	33.400	33.750	30.650	22,378
2025-10-20	33.450	33.600	33.450	33.600	30.513	15,855
2025-10-17	33.700	33.750	33.450	33.450	30.377	35,763
2025-10-16	33.700	33.700	33.650	33.700	30.604	10,710
2025-10-15	33.700	33.900	33.650	33.650	30.559	61,950
2025-10-14	33.850	34.050	33.500	33.750	30.650	73,500
2025-10-13	33.200	33.800	33.200	33.800	30.695	34,794
2025-10-09	33.900	33.950	33.750	33.850	30.740	53,412
2025-10-08	34.050	34.150	33.950	34.000	30.877	78,436
2025-10-07	34.000	34.450	33.950	34.150	31.013	66,885
2025-10-03	34.950	34.950	34.300	34.450	31.285	144,375
2025-10-02	35.450	35.500	34.800	35.200	31.966	126,315
2025-10-01	35.800	35.900	35.500	35.500	32.239	27,300
2025-09-30	35.850	35.850	35.600	35.700	32.420	37,810
2025-09-29	99.876	99.876	99.876	99.876	90.701	0
2025-09-26	36.050	36.050	35.700	35.850	32.557	44,100
2025-09-25	36.100	36.200	36.000	36.100	32.784	25,200
2025-09-24	36.200	36.200	35.700	36.150	32.829	58,800
2025-09-23	36.200	36.500	36.200	36.250	32.920	27,300
2025-09-22	36.400	36.400	36.200	36.200	32.874	4,237
2025-09-19	36.700	36.700	36.300	36.400	33.056	30,450
2025-09-18	37.500	37.500	37.000	37.100	33.692	32,878
2025-09-17	36.900	37.500	36.900	37.500	34.055	52,605
2025-09-16	36.050	37.000	36.050	36.900	33.510	51,555
2025-09-15	36.250	36.250	35.950	36.050	32.738	36,802
2025-09-12	35.750	36.200	35.700	35.950	32.647	76,683
2025-09-11	35.750	35.850	35.600	35.700	32.420	19,110
2025-09-10	36.150	36.150	35.950	35.950	32.647	53,555
2025-09-09	36.750	36.750	36.050	36.150	32.829	60,952
2025-09-08	37.850	37.850	36.650	36.700	33.329	61,973
2025-09-05	38.200	39.000	36.150	36.950	33.556	201,915
2025-09-04	34.800	38.150	34.800	38.050	34.555	956,736
2025-09-03	34.950	34.950	34.600	34.700	31.512	36,750
2025-09-02	35.050	35.300	34.850	34.850	31.649	41,055
2025-09-01	35.050	35.500	35.000	35.000	31.785	35,700
2025-08-29	35.100	35.150	35.000	35.000	31.785	19,950
2025-08-28	35.150	35.350	35.100	35.100	31.876	17,850
2025-08-27	35.500	35.500	35.100	35.100	31.876	31,500
2025-08-26	35.500	35.800	35.200	35.500	32.239	18,900
2025-08-25	35.500	35.900	35.500	35.500	32.239	45,334
2025-08-22	35.700	35.700	35.350	35.500	32.239	17,850
2025-08-21	35.800	35.800	35.400	35.500	32.239	15,907
2025-08-20	35.800	35.800	35.350	35.400	32.148	65,100
2025-08-19	35.700	35.800	35.650	35.800	32.511	47,250
2025-08-18	36.000	36.050	35.550	35.650	32.375	140,700
2025-08-15	35.200	35.300	35.050	35.300	32.057	24,417
2025-08-14	35.200	35.400	35.050	35.150	31.921	36,750
2025-08-13	34.950	35.250	34.750	34.950	31.739	72,730
2025-08-12	34.800	34.800	34.500	34.600	31.421	29,612
2025-08-11	34.950	35.050	34.800	34.800	31.603	61,950
2025-08-08	34.400	34.950	34.000	34.800	31.603	56,700
2025-08-07	34.500	35.700	34.300	34.850	31.649	154,350
2025-08-06	37.250	37.250	36.900	37.100	30.175	97,089
2025-08-05	37.500	37.500	36.950	37.200	30.256	39,270
2025-08-04	36.600	36.800	36.600	36.650	29.809	34,707
2025-08-01	36.450	36.450	36.450	36.450	29.646	0
2025-07-31	37.050	37.050	36.450	36.450	29.646	24,255
2025-07-30	37.100	37.100	36.550	36.700	29.850	55,440

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.