Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	37.000	37.000	36.700	36.800	29.931	5,775
2025-07-28	36.900	37.200	36.900	37.150	30.216	22,199
2025-07-25	37.150	37.800	36.800	36.900	30.012	28,875
2025-07-24	37.300	37.300	36.600	36.700	29.850	39,270
2025-07-23	36.600	37.200	36.400	36.650	29.809	37,052
2025-07-22	37.250	37.350	36.500	36.600	29.768	50,820
2025-07-21	36.400	38.000	36.400	37.200	30.256	108,570
2025-07-18	36.600	36.600	36.400	36.400	29.606	25,410
2025-07-17	36.650	36.650	36.500	36.600	29.768	27,720
2025-07-16	36.700	36.800	36.600	36.600	29.768	35,862
2025-07-15	36.900	36.950	36.800	36.800	29.931	16,170
2025-07-14	37.150	37.200	36.950	37.050	30.134	32,351
2025-07-11	37.050	37.500	37.000	37.150	30.216	71,610
2025-07-10	37.300	37.400	37.200	37.250	30.297	18,942
2025-07-09	37.500	37.500	37.250	37.300	30.338	19,480
2025-07-08	37.850	37.850	37.200	37.300	30.338	17,336
2025-07-07	37.750	37.750	37.350	37.650	30.622	26,565
2025-07-04	37.850	37.850	37.750	37.750	30.704	45,045
2025-07-03	37.850	37.900	37.700	37.800	30.744	30,030
2025-07-02	38.000	38.000	37.750	37.850	30.785	25,440
2025-07-01	38.300	38.300	37.800	37.800	30.744	65,835
2025-06-30	38.000	38.300	37.950	38.300	31.151	21,945
2025-06-27	38.200	38.350	38.100	38.250	31.110	40,425
2025-06-26	38.150	38.300	37.900	38.100	30.988	24,255
2025-06-25	38.000	38.150	37.650	38.000	30.907	28,932
2025-06-24	37.900	38.200	37.800	38.000	30.907	30,030
2025-06-23	38.250	38.250	37.550	37.900	30.826	45,045
2025-06-20	38.800	38.800	38.050	38.250	31.110	24,255
2025-06-19	39.400	39.550	38.400	38.750	31.517	77,385
2025-06-18	39.850	39.900	39.300	39.700	32.290	51,975
2025-06-17	39.600	40.300	39.150	39.850	32.412	30,030
2025-06-16	40.500	40.500	39.450	39.600	32.208	42,735
2025-06-13	40.250	40.250	39.550	40.000	32.533	27,720
2025-06-12	40.500	40.900	40.200	40.250	32.737	38,142
2025-06-11	40.000	40.500	39.400	40.500	32.940	98,180
2025-06-10	40.000	40.000	39.550	39.550	32.167	64,680
2025-06-09	39.700	40.650	39.700	39.850	32.412	179,025
2025-06-06	38.600	38.750	38.400	38.450	31.273	18,480
2025-06-05	38.600	38.700	38.450	38.600	31.395	58,905
2025-06-04	38.550	38.650	38.400	38.600	31.395	65,973
2025-06-03	38.550	38.800	38.350	38.550	31.354	66,990
2025-06-02	38.500	38.550	38.500	38.500	31.313	43,687
2025-05-29	38.750	38.750	38.750	38.750	31.517	0
2025-05-28	38.750	38.950	38.400	38.750	31.517	46,200
2025-05-27	38.800	38.800	38.650	38.750	31.517	41,580
2025-05-26	39.000	39.100	38.750	38.750	31.517	21,262
2025-05-23	39.400	39.400	39.000	39.050	31.761	11,555
2025-05-22	39.500	39.500	39.100	39.100	31.801	2,338
2025-05-21	39.100	39.250	39.050	39.100	31.801	23,100
2025-05-20	39.150	39.550	39.100	39.100	31.801	25,410
2025-05-19	39.400	39.500	38.800	39.100	31.801	28,875
2025-05-16	39.200	39.300	38.750	39.150	31.842	34,872
2025-05-15	39.200	39.300	39.200	39.200	31.883	9,297
2025-05-14	38.700	39.200	38.650	39.200	31.883	17,335
2025-05-13	39.000	39.000	38.300	38.650	31.436	41,580
2025-05-12	38.550	38.750	38.100	38.750	31.517	32,454
2025-05-09	38.950	38.950	38.600	38.600	31.395	10,598
2025-05-08	38.650	38.650	38.200	38.650	31.436	23,100
2025-05-07	38.900	39.500	38.600	38.650	31.436	26,565
2025-05-06	39.750	39.900	38.700	39.300	31.964	41,638

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.