Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	39.300	39.950	39.100	39.600	32.208	63,525
2025-05-02	38.500	39.450	38.450	39.350	32.005	53,160
2025-04-30	38.100	38.400	38.050	38.400	31.232	75,075
2025-04-29	37.400	38.300	37.400	38.100	30.988	36,960
2025-04-28	37.050	37.650	37.050	37.250	30.297	31,185
2025-04-25	37.000	37.250	36.750	37.000	30.093	53,245
2025-04-24	37.000	37.000	36.350	36.550	29.727	11,550
2025-04-23	36.850	36.850	36.050	36.650	29.809	55,440
2025-04-22	36.850	36.850	35.750	35.950	29.239	27,720
2025-04-21	37.650	37.800	36.700	36.750	29.890	34,650
2025-04-18	38.050	38.050	37.500	37.650	30.622	32,340
2025-04-17	37.000	38.900	36.400	38.000	30.907	125,895
2025-04-16	37.000	37.100	36.100	36.300	29.524	30,234
2025-04-15	35.700	36.800	35.300	36.300	29.524	76,287
2025-04-14	34.900	36.600	34.850	35.000	28.467	179,068
2025-04-11	35.300	35.300	34.550	35.100	28.548	75,109
2025-04-10	35.300	35.350	34.750	35.350	28.752	101,755
2025-04-09	34.000	35.750	32.150	32.150	26.149	226,463
2025-04-08	35.050	36.550	34.800	35.700	29.036	257,588
2025-04-07	38.550	38.550	38.550	38.550	31.354	6,930
2025-04-02	41.700	42.950	40.800	42.800	34.811	168,656
2025-04-01	41.550	42.850	41.400	41.800	33.998	57,964
2025-03-31	42.150	42.150	41.500	41.550	33.794	162,855
2025-03-28	44.250	44.250	42.500	43.050	35.014	139,755
2025-03-27	44.150	44.700	44.100	44.200	35.950	45,045
2025-03-26	43.850	44.200	43.500	44.150	35.909	41,580
2025-03-25	44.550	44.550	43.500	43.500	35.380	78,067
2025-03-24	43.600	45.100	43.500	44.700	36.356	61,292
2025-03-21	42.800	44.000	42.700	43.650	35.502	112,035
2025-03-20	42.950	43.200	42.550	42.850	34.852	44,601
2025-03-19	43.050	43.100	42.000	42.000	34.160	97,217
2025-03-18	43.350	43.600	43.100	43.350	35.258	28,954
2025-03-17	42.200	44.300	42.200	43.350	35.258	56,674
2025-03-14	43.000	43.100	42.500	42.550	34.607	77,813
2025-03-13	43.300	43.500	42.800	43.000	34.973	38,195
2025-03-12	44.000	44.000	42.800	42.800	34.811	164,117
2025-03-11	45.300	45.300	43.200	44.250	35.990	84,393
2025-03-10	45.350	45.350	45.200	45.300	36.844	25,486
2025-03-07	46.200	46.300	45.600	45.850	37.292	32,415
2025-03-06	46.500	46.500	45.900	46.250	37.617	34,725
2025-03-05	46.500	46.600	46.300	46.550	37.861	35,878
2025-03-04	46.000	46.300	46.000	46.200	37.576	24,330
2025-03-03	46.100	46.300	45.850	46.300	37.658	41,679
2025-02-27	46.500	46.500	45.700	46.500	37.820	100,560
2025-02-26	47.750	47.800	46.100	46.100	37.495	180,767
2025-02-25	47.450	47.600	47.100	47.250	38.430	45,117
2025-02-24	46.650	47.500	46.500	47.400	38.552	86,722
2025-02-21	46.150	47.100	46.150	46.700	37.983	100,494
2025-02-20	45.150	45.800	45.100	45.700	37.170	42,735
2025-02-19	45.700	45.700	45.100	45.150	36.722	128,205
2025-02-18	46.000	46.000	45.300	45.900	37.332	66,643
2025-02-17	43.900	46.000	43.900	45.550	37.048	217,164
2025-02-14	42.800	43.500	42.800	43.500	35.380	112,080
2025-02-13	42.150	42.850	42.150	42.550	34.607	83,160
2025-02-12	42.000	42.000	41.700	41.900	34.079	13,886
2025-02-11	41.600	41.850	41.400	41.800	33.998	38,171
2025-02-10	40.750	41.850	40.550	41.850	34.038	38,115
2025-02-07	41.100	41.200	40.800	41.100	33.428	40,425
2025-02-06	40.900	41.100	40.900	41.100	33.428	5,781
2025-02-05	40.800	40.900	40.700	40.900	33.266	32,340

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.