Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.450	41.250	40.450	40.800	33.184	27,720
2025-02-03	40.150	41.400	40.100	41.300	33.591	39,297
2025-01-22	41.000	41.850	40.950	41.400	33.672	43,890
2025-01-21	41.000	41.000	40.900	40.950	33.306	277,200
2025-01-20	40.500	41.550	40.500	40.700	33.103	247,170
2025-01-17	40.800	40.800	40.200	40.500	32.940	43,890
2025-01-16	41.300	42.200	41.150	41.300	33.591	21,945
2025-01-15	41.000	41.900	41.000	41.850	34.038	10,395
2025-01-14	40.700	41.000	40.700	41.000	33.347	27,720
2025-01-13	41.900	41.900	40.300	40.750	33.144	48,510
2025-01-10	41.800	41.800	40.250	40.250	32.737	82,005
2025-01-09	42.100	42.250	41.600	41.800	33.998	50,820
2025-01-08	42.200	42.400	41.900	42.200	34.323	47,355
2025-01-07	43.200	43.300	42.000	42.200	34.323	95,865
2025-01-06	42.750	43.100	42.750	42.900	34.892	69,300
2025-01-03	42.900	43.050	42.700	42.750	34.770	28,875
2025-01-02	42.600	43.750	42.550	42.850	34.852	24,255
2024-12-31	42.000	42.500	42.000	42.250	34.364	35,805
2024-12-30	41.950	42.500	41.950	42.300	34.404	47,355
2024-12-27	41.750	42.000	41.600	41.700	33.916	80,850
2024-12-26	41.600	41.750	41.400	41.750	33.957	21,945
2024-12-25	41.300	41.550	41.300	41.550	33.794	21,945
2024-12-24	41.550	41.650	41.100	41.300	33.591	20,790
2024-12-23	41.050	41.050	40.900	40.900	33.266	60,060
2024-12-20	41.250	41.450	40.750	40.800	33.184	80,850
2024-12-19	40.200	41.050	40.200	40.900	33.266	92,400
2024-12-18	40.200	40.800	39.900	40.400	32.859	110,880
2024-12-17	41.600	41.600	40.100	40.400	32.859	153,615
2024-12-16	41.700	42.000	41.450	41.600	33.835	35,805
2024-12-13	41.550	41.700	41.200	41.700	33.916	60,060
2024-12-12	42.000	42.200	41.600	41.600	33.835	66,990
2024-12-11	42.000	42.000	41.150	41.600	33.835	87,780
2024-12-10	41.700	42.000	41.500	41.900	34.079	79,695
2024-12-09	41.900	41.900	41.350	41.700	33.916	27,720
2024-12-06	41.600	42.100	41.600	42.000	34.160	41,580
2024-12-05	41.400	41.500	41.300	41.450	33.713	73,920
2024-12-04	41.000	41.700	40.200	41.300	33.591	41,580
2024-12-03	41.000	41.750	40.650	41.000	33.347	39,270
2024-12-02	41.950	41.950	41.000	41.000	33.347	41,580
2024-11-29	40.600	41.600	40.400	41.000	33.347	61,215
2024-11-28	41.150	41.150	39.950	40.900	33.266	108,570
2024-11-27	41.950	42.500	41.000	41.150	33.469	66,990
2024-11-26	41.450	42.000	41.450	41.700	33.916	106,260
2024-11-25	40.650	44.700	40.650	44.700	36.356	33,495
2024-11-22	40.450	41.000	40.300	40.650	33.062	72,765
2024-11-21	39.800	40.450	39.550	40.300	32.778	66,990
2024-11-20	38.900	39.900	38.700	39.850	32.412	97,329
2024-11-19	37.000	38.550	37.000	38.400	31.232	64,680
2024-11-18	37.750	39.000	37.650	37.750	30.704	78,540
2024-11-15	36.750	38.000	36.750	37.750	30.704	330,330
2024-11-14	36.800	36.800	36.150	36.200	29.443	160,545
2024-11-13	36.950	37.500	36.750	36.750	29.890	168,630
2024-11-12	36.350	37.100	36.350	37.000	30.093	68,145
2024-11-11	36.100	36.950	35.750	36.700	29.850	130,515
2024-11-08	36.200	36.400	36.000	36.050	29.321	99,330
2024-11-07	35.500	36.000	35.450	35.700	29.036	65,835
2024-11-06	35.600	35.600	35.300	35.500	28.873	26,565
2024-11-05	35.350	35.700	35.350	35.600	28.955	42,735
2024-11-04	36.450	36.450	35.000	35.300	28.711	85,470
2024-11-01	34.150	36.200	34.050	35.900	29.199	158,235

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.