Kunyue Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	34.000	34.250	33.900	34.150	27.775	54,285
2024-10-29	34.500	34.500	34.150	34.200	27.816	51,975
2024-10-28	34.300	35.000	33.700	34.800	28.304	165,165
2024-10-25	35.150	35.150	33.750	34.450	28.019	617,925
2024-10-24	37.950	38.000	35.500	35.800	29.118	351,120
2024-10-23	37.500	38.850	37.500	38.000	30.907	79,695
2024-10-22	38.450	38.450	38.000	38.400	31.232	131,670
2024-10-21	38.400	38.700	38.150	38.450	31.273	80,850
2024-10-18	40.000	40.000	38.300	38.300	31.151	77,385
2024-10-17	38.250	39.450	38.250	39.250	31.924	72,765
2024-10-16	37.800	38.900	37.800	38.700	31.476	31,185
2024-10-15	38.600	39.000	38.600	38.700	31.476	48,510
2024-10-14	38.300	39.050	38.300	39.050	31.761	105,105
2024-10-11	38.750	38.900	38.150	38.300	31.151	130,515
2024-10-09	38.950	38.950	38.500	38.650	31.436	40,425
2024-10-08	39.100	39.400	38.750	39.200	31.883	50,820
2024-10-07	39.000	39.450	38.600	39.150	31.842	93,555
2024-10-04	39.250	39.350	38.000	38.600	31.395	180,180
2024-10-01	40.400	40.400	39.150	39.250	31.924	78,540
2024-09-30	40.450	40.450	39.000	40.150	32.656	50,820
2024-09-27	40.500	40.950	39.950	40.600	33.022	91,245
2024-09-26	40.850	40.850	40.250	40.500	32.940	72,765
2024-09-25	41.000	41.550	40.600	40.800	33.184	176,715
2024-09-24	40.800	40.850	39.400	40.550	32.981	256,410
2024-09-23	41.800	41.800	38.050	39.900	32.452	643,335
2024-09-20	42.800	43.600	41.400	42.200	34.323	680,295
2024-09-19	45.300	46.350	45.300	46.000	37.413	106,260
2024-09-18	45.000	46.100	44.300	45.300	36.844	103,950
2024-09-16	43.750	45.800	43.750	45.000	36.600	78,540
2024-09-13	42.650	44.950	42.650	44.500	36.193	177,870
2024-09-12	41.200	42.000	40.850	42.000	34.160	140,910
2024-09-11	41.950	41.950	40.100	40.650	33.062	434,280
2024-09-10	45.100	45.900	41.000	41.200	33.510	513,975
2024-09-09	43.050	44.100	43.050	43.100	35.055	148,995
2024-09-06	44.800	44.800	43.250	44.650	36.316	122,430
2024-09-05	45.300	47.250	44.050	44.600	36.275	169,785
2024-09-04	44.250	46.950	43.000	45.250	36.804	1,170,015
2024-09-03	47.350	47.550	45.850	46.000	37.413	138,600
2024-09-02	48.950	49.300	47.000	47.500	38.634	179,025
2024-08-30	47.450	48.650	47.000	48.300	39.284	203,280
2024-08-29	47.800	47.800	46.500	47.000	38.227	246,015
2024-08-28	47.950	48.150	47.450	47.650	38.756	92,400
2024-08-27	44.900	47.750	44.900	47.600	38.715	228,690
2024-08-26	45.800	46.800	44.750	45.200	36.763	410,025
2024-08-23	45.100	46.200	44.300	45.800	37.251	708,015
2024-08-22	46.300	48.600	46.200	46.550	37.861	1,008,315
2024-08-21	49.250	50.500	47.850	49.750	40.464	355,740
2024-08-20	52.800	53.000	48.950	49.850	40.545	693,000
2024-08-19	52.900	53.800	52.500	52.800	42.944	398,475
2024-08-16	52.100	53.400	51.600	52.500	42.700	325,710
2024-08-15	52.300	52.900	51.300	51.600	41.968	475,860
2024-08-14	51.200	52.600	50.500	51.300	41.724	258,720
2024-08-13	51.400	51.400	50.300	50.900	41.399	272,580
2024-08-12	52.000	53.600	50.300	50.300	40.911	280,665
2024-08-09	49.100	52.100	49.100	51.100	41.562	378,840
2024-08-08	46.900	48.000	45.500	47.850	38.918	224,070
2024-08-07	42.650	47.450	41.350	47.250	38.430	489,720
2024-08-06	47.900	48.450	43.150	43.150	35.096	857,010
2024-08-05	48.000	49.500	47.900	47.900	38.959	1,088,010
2024-08-02	56.500	57.200	53.200	53.200	43.270	836,220

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	1.0383 TWD
2025-08-07	0.5439 TWD
2024-08-01	1.2855 TWD
2023-07-13	0.4944 TWD
2022-08-30	0.4747 TWD
2021-08-30	1.2855 TWD
2020-07-23	0.7787 TWD
2019-07-15	0.6922 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.