Transcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 132.50 | 133.50 | 131.50 | 132.50 | 120.46 | 356,122 |
| 2026-04-28 | 136.00 | 136.00 | 132.00 | 132.00 | 120.00 | 696,189 |
| 2026-04-27 | 138.00 | 138.00 | 133.00 | 136.50 | 124.09 | 1,063,977 |
| 2026-04-24 | 143.50 | 144.00 | 136.50 | 138.00 | 125.46 | 1,015,056 |
| 2026-04-23 | 147.00 | 150.00 | 135.50 | 142.00 | 129.09 | 2,937,421 |
| 2026-04-22 | 142.50 | 146.00 | 142.00 | 143.00 | 130.00 | 1,308,864 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 TWD |
| 2025-03-24 | 4.0000 TWD |
| 2024-03-27 | 4.0000 TWD |
| 2023-03-30 | 3.0000 TWD |
| 2022-04-01 | 3.5000 TWD |
| 2021-05-07 | 2.0070 TWD |
| 2020-05-21 | 2.9462 TWD |
| 2019-08-27 | 0.5156 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.