Transcom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	93.500	94.500	92.600	92.700	92.700	304,452
2026-10-19	97.000	97.000	93.400	94.300	94.300	326,296
2026-10-16	97.800	98.500	97.000	97.100	97.100	267,123
2026-10-15	99.300	99.300	97.000	97.800	97.800	400,337
2026-10-14	99.700	100.50	99.400	99.700	99.700	189,020
2026-10-13	100.00	100.50	99.200	99.700	99.700	228,635
2026-10-12	102.00	102.00	100.50	100.50	100.50	224,318
2026-10-08	103.00	103.00	101.50	102.00	102.00	207,329
2026-10-07	102.50	103.00	101.50	103.00	103.00	286,319
2026-10-06	103.00	104.00	102.50	102.50	102.50	438,728
2026-10-05	107.00	107.00	105.00	105.50	105.50	166,441
2026-10-02	106.50	108.00	105.50	107.50	107.50	189,838
2026-10-01	107.50	107.50	105.50	106.50	106.50	114,501
2026-09-30	106.50	106.50	105.00	106.50	106.50	127,808
2026-09-29	106.00	107.00	104.50	104.50	104.50	149,420
2026-09-24	106.50	106.50	105.00	105.00	105.00	104,532
2026-09-23	107.00	107.50	106.00	106.00	106.00	112,719
2026-09-22	106.50	108.50	105.50	107.50	107.50	172,440
2026-09-21	104.00	107.50	104.00	106.50	106.50	262,465
2026-09-18	104.00	104.50	102.50	103.50	103.50	153,891
2026-09-17	103.50	105.00	103.50	103.50	103.50	66,456
2026-09-16	102.50	103.50	102.00	103.00	103.00	69,005
2026-09-15	103.00	103.00	101.00	101.00	101.00	129,051
2026-09-14	104.00	104.00	102.00	102.00	102.00	104,050
2026-09-11	102.50	104.00	102.50	103.00	103.00	170,177
2026-09-10	103.50	104.00	103.00	103.50	103.50	129,348
2026-09-09	104.00	104.50	103.00	104.50	104.50	134,118
2026-09-08	105.50	105.50	103.50	104.00	104.00	159,431
2026-09-07	105.00	105.50	104.50	105.50	105.50	140,026
2026-09-04	105.00	105.00	103.00	104.50	104.50	150,242
2026-09-03	106.50	107.00	104.00	104.00	104.00	194,000
2026-09-02	108.50	108.50	106.00	106.00	106.00	142,409
2026-09-01	105.00	107.00	105.00	107.00	107.00	165,454
2026-08-31	106.00	106.50	104.50	106.00	106.00	162,220
2026-08-28	109.50	111.50	106.50	107.00	107.00	300,993
2026-08-27	105.50	109.00	105.50	106.00	106.00	310,002
2026-08-26	104.00	106.50	104.00	105.50	105.50	150,001
2026-08-25	106.00	106.00	103.00	104.50	104.50	161,100
2026-08-24	107.50	107.50	105.00	105.50	105.50	132,020
2026-08-21	105.50	107.00	104.50	107.00	107.00	153,310
2026-08-20	109.00	109.50	104.00	105.50	105.50	577,211
2026-08-19	105.00	107.73	105.00	106.82	106.82	254,233
2026-08-18	110.00	110.46	106.37	106.37	106.37	390,250
2026-08-17	113.64	114.09	109.09	109.09	109.09	296,347
2026-08-14	122.00	124.50	118.50	123.00	111.82	679,853
2026-08-13	118.50	122.50	118.00	122.00	110.91	502,310
2026-08-12	115.00	118.00	114.50	118.00	107.28	214,624
2026-08-11	117.00	117.00	113.50	115.00	104.55	148,691
2026-08-10	114.00	117.00	112.50	117.00	106.37	286,778
2026-08-07	112.50	113.50	111.50	112.50	102.28	214,028
2026-08-06	111.50	113.00	110.50	113.00	102.73	201,927
2026-08-05	112.50	114.50	112.00	113.00	102.73	210,212
2026-08-04	110.00	112.00	109.50	111.50	101.37	127,618
2026-08-03	108.50	111.50	108.50	111.00	100.91	223,988
2026-07-31	107.50	111.50	107.50	111.50	101.37	289,372
2026-07-30	104.00	106.00	102.50	104.00	94.548	401,487
2026-07-29	111.00	112.00	101.50	104.00	94.548	769,994
2026-07-28	115.00	115.00	109.00	110.00	100.00	685,798
2026-07-27	117.50	117.50	113.00	115.00	104.55	232,248
2026-07-24	114.00	118.00	114.00	115.50	105.00	186,787

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2.5000 TWD
2025-03-24	4.0000 TWD
2024-03-27	4.0000 TWD
2023-03-30	3.0000 TWD
2022-04-01	3.5000 TWD
2021-05-07	2.0070 TWD
2020-05-21	2.9462 TWD
2019-08-27	0.5156 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.