Transcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 93.500 | 94.500 | 92.600 | 92.700 | 92.700 | 304,452 |
| 2026-10-19 | 97.000 | 97.000 | 93.400 | 94.300 | 94.300 | 326,296 |
| 2026-10-16 | 97.800 | 98.500 | 97.000 | 97.100 | 97.100 | 267,123 |
| 2026-10-15 | 99.300 | 99.300 | 97.000 | 97.800 | 97.800 | 400,337 |
| 2026-10-14 | 99.700 | 100.50 | 99.400 | 99.700 | 99.700 | 189,020 |
| 2026-10-13 | 100.00 | 100.50 | 99.200 | 99.700 | 99.700 | 228,635 |
| 2026-10-12 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | 224,318 |
| 2026-10-08 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 207,329 |
| 2026-10-07 | 102.50 | 103.00 | 101.50 | 103.00 | 103.00 | 286,319 |
| 2026-10-06 | 103.00 | 104.00 | 102.50 | 102.50 | 102.50 | 438,728 |
| 2026-10-05 | 107.00 | 107.00 | 105.00 | 105.50 | 105.50 | 166,441 |
| 2026-10-02 | 106.50 | 108.00 | 105.50 | 107.50 | 107.50 | 189,838 |
| 2026-10-01 | 107.50 | 107.50 | 105.50 | 106.50 | 106.50 | 114,501 |
| 2026-09-30 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | 127,808 |
| 2026-09-29 | 106.00 | 107.00 | 104.50 | 104.50 | 104.50 | 149,420 |
| 2026-09-24 | 106.50 | 106.50 | 105.00 | 105.00 | 105.00 | 104,532 |
| 2026-09-23 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 112,719 |
| 2026-09-22 | 106.50 | 108.50 | 105.50 | 107.50 | 107.50 | 172,440 |
| 2026-09-21 | 104.00 | 107.50 | 104.00 | 106.50 | 106.50 | 262,465 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 TWD |
| 2025-03-24 | 4.0000 TWD |
| 2024-03-27 | 4.0000 TWD |
| 2023-03-30 | 3.0000 TWD |
| 2022-04-01 | 3.5000 TWD |
| 2021-05-07 | 2.0070 TWD |
| 2020-05-21 | 2.9462 TWD |
| 2019-08-27 | 0.5156 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.