Transcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 144.50 | 144.50 | 141.00 | 143.50 | 128.04 | 743,276 |
| 2025-10-23 | 144.50 | 146.00 | 143.00 | 144.00 | 128.49 | 625,334 |
| 2025-10-22 | 148.00 | 148.00 | 145.00 | 145.50 | 129.83 | 708,037 |
| 2025-10-21 | 145.50 | 149.00 | 145.00 | 145.50 | 129.83 | 803,688 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2.5000 TWD |
| 2025-03-24 | 4.0000 TWD |
| 2024-03-27 | 4.0000 TWD |
| 2023-03-30 | 3.0000 TWD |
| 2022-04-01 | 3.5000 TWD |
| 2021-05-07 | 2.0070 TWD |
| 2020-05-21 | 2.9462 TWD |
| 2019-08-27 | 0.5156 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.