Da Hui Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	13.750	13.750	13.450	13.550	12.080	9,000
2024-01-24	13.750	14.850	13.450	14.850	13.238	7,000
2024-01-23	13.500	13.500	13.500	13.500	12.035	0
2024-01-22	13.600	13.800	13.500	13.500	12.035	14,000
2024-01-19	13.900	13.900	13.850	13.850	12.347	2,000
2024-01-18	13.900	13.900	13.900	13.900	12.392	3,000
2024-01-17	13.700	13.800	13.500	13.800	12.302	14,000
2024-01-16	13.550	13.550	13.550	13.550	12.080	0
2024-01-15	13.550	13.550	13.550	13.550	12.080	1,001
2024-01-12	13.850	13.850	13.850	13.850	12.347	0
2024-01-11	13.850	13.850	13.850	13.850	12.347	0
2024-01-10	13.700	13.850	13.450	13.850	12.347	4,000
2024-01-09	13.500	13.500	13.500	13.500	12.035	5,000
2024-01-08	13.700	13.700	13.600	13.600	12.124	4,000
2024-01-05	13.700	14.200	13.700	14.200	12.659	2,000
2024-01-04	13.550	13.700	13.350	13.700	12.213	15,000
2024-01-03	13.800	13.800	13.800	13.800	12.302	0
2024-01-02	13.800	13.800	13.800	13.800	12.302	4,000
2023-12-29	13.800	13.800	13.800	13.800	12.302	2,000
2023-12-28	13.700	14.000	13.650	13.900	12.392	5,000
2023-12-27	13.600	13.600	13.600	13.600	12.124	0
2023-12-26	13.650	13.650	13.600	13.600	12.124	7,000
2023-12-25	13.950	14.050	13.800	13.800	12.302	15,000
2023-12-22	13.950	14.100	13.950	14.050	12.525	6,000
2023-12-21	13.950	13.950	13.950	13.950	12.436	0
2023-12-20	13.950	13.950	13.950	13.950	12.436	1,000
2023-12-19	14.000	14.000	14.000	14.000	12.481	0
2023-12-18	13.700	14.000	13.700	14.000	12.481	5,000
2023-12-15	13.900	13.900	13.700	13.700	12.213	4,000
2023-12-14	14.000	14.000	13.950	13.950	12.436	3,000
2023-12-13	13.900	14.000	13.900	14.000	12.481	6,000
2023-12-12	13.900	13.900	13.900	13.900	12.392	1,000
2023-12-11	13.800	13.800	13.500	13.500	12.035	8,000
2023-12-08	13.800	13.800	13.750	13.800	12.302	5,000
2023-12-07	13.700	13.750	13.600	13.600	12.124	11,000
2023-12-06	13.750	13.900	13.700	13.750	12.258	19,000
2023-12-05	13.800	13.800	13.800	13.800	12.302	2,000
2023-12-04	14.000	14.000	13.950	13.950	12.436	7,000
2023-12-01	13.850	14.000	13.850	13.950	12.436	10,000
2023-11-30	13.800	13.900	13.800	13.850	12.347	6,000
2023-11-29	14.000	14.000	13.500	13.900	12.392	25,000
2023-11-28	13.900	13.950	13.650	13.950	12.436	6,000
2023-11-27	13.900	13.950	13.700	13.700	12.213	4,000
2023-11-24	13.900	13.950	13.900	13.950	12.436	2,000
2023-11-23	13.750	14.000	13.550	14.000	12.481	18,000
2023-11-22	13.700	14.000	13.700	14.000	12.481	15,000
2023-11-21	14.100	14.100	14.000	14.000	12.481	4,000
2023-11-20	13.750	14.000	13.750	14.000	12.481	3,000
2023-11-17	13.750	13.750	13.500	13.500	12.035	12,000
2023-11-16	13.600	13.800	13.600	13.800	12.302	7,000
2023-11-15	14.650	14.650	13.800	13.800	12.302	16,000
2023-11-14	13.850	13.850	13.850	13.850	12.347	1,000
2023-11-13	13.600	13.650	13.600	13.650	12.169	2,000
2023-11-10	13.300	13.500	13.300	13.500	12.035	3,000
2023-11-09	13.700	13.900	13.500	13.500	12.035	13,000
2023-11-08	13.700	13.700	13.700	13.700	12.213	3,000
2023-11-07	13.650	13.700	13.400	13.500	12.035	31,000
2023-11-06	13.700	14.100	13.700	13.700	12.213	61,000
2023-11-03	13.350	14.150	13.300	14.150	12.614	26,000
2023-11-02	14.450	14.450	14.450	14.450	12.882	0

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.8000 TWD
2025-07-21	0.6000 TWD
2024-08-01	0.6000 TWD
2023-08-11	0.6000 TWD
2022-07-29	0.1095 TWD
2019-07-10	0.5400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.