Da Hui Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.950	17.950	17.850	17.850	17.850	2,050
2026-10-15	17.350	17.350	17.300	17.350	17.350	6,000
2026-10-14	17.500	17.900	17.450	17.900	17.900	6,000
2026-10-13	18.200	18.200	17.850	18.000	18.000	5,000
2026-10-12	18.000	18.000	18.000	18.000	18.000	0
2026-10-08	18.000	18.000	18.000	18.000	18.000	0
2026-10-07	18.050	18.050	18.000	18.000	18.000	2,000
2026-10-06	17.600	17.600	17.500	17.500	17.500	2,180
2026-10-05	18.150	18.150	18.150	18.150	18.150	1,000
2026-10-02	17.300	17.850	17.300	17.850	17.850	2,000
2026-10-01	17.600	17.600	17.300	17.300	17.300	7,000
2026-09-30	18.450	18.450	17.600	17.600	17.600	10,000
2026-09-29	18.450	18.450	18.450	18.450	18.450	0
2026-09-24	18.450	18.450	18.450	18.450	18.450	2,000
2026-09-23	18.500	18.500	18.500	18.500	18.500	0
2026-09-22	18.500	18.500	18.500	18.500	18.500	1,000
2026-09-21	18.500	18.500	18.500	18.500	18.500	0
2026-09-18	18.850	18.850	17.800	18.500	18.500	3,006
2026-09-17	17.900	17.900	17.900	17.900	17.900	0
2026-09-16	17.900	17.900	17.900	17.900	17.900	1,000
2026-09-15	17.900	17.900	17.900	17.900	17.900	1,000
2026-09-14	17.650	17.650	17.650	17.650	17.650	0
2026-09-11	17.650	17.650	17.650	17.650	17.650	0
2026-09-10	17.650	17.650	17.650	17.650	17.650	1,000
2026-09-09	17.200	17.200	17.200	17.200	17.200	0
2026-09-08	17.200	17.200	17.200	17.200	17.200	1,044
2026-09-07	18.500	18.500	17.550	17.550	17.550	2,050
2026-09-04	18.100	18.300	18.100	18.300	18.300	2,268
2026-09-03	18.100	18.100	18.100	18.100	18.100	0
2026-09-02	18.100	18.100	18.100	18.100	18.100	2,000
2026-09-01	18.700	18.700	18.300	18.300	18.300	4,000
2026-08-31	18.700	18.700	18.700	18.700	18.700	0
2026-08-28	18.250	18.700	18.250	18.700	18.700	7,000
2026-08-27	18.650	18.650	18.650	18.650	18.650	1,113
2026-08-26	18.350	18.400	18.350	18.400	18.400	2,000
2026-08-25	19.100	19.100	18.450	18.450	18.450	32,000
2026-08-24	19.500	20.400	18.450	19.500	19.500	68,000
2026-08-21	19.400	20.000	19.000	19.950	19.950	34,000
2026-08-20	19.800	19.900	19.200	19.400	19.400	23,000
2026-08-19	19.500	19.700	19.400	19.650	19.650	13,000
2026-08-18	18.800	19.900	18.200	19.800	19.800	50,000
2026-08-17	18.500	18.850	18.450	18.850	18.850	6,000
2026-08-14	18.700	18.900	18.200	18.900	18.900	7,000
2026-08-13	19.200	19.200	19.200	19.200	19.200	2,000
2026-08-12	18.850	18.850	18.250	18.800	18.800	6,000
2026-08-11	19.000	19.100	18.850	18.850	18.850	5,000
2026-08-10	18.600	19.750	18.200	19.750	19.750	31,000
2026-08-07	18.950	18.950	18.950	18.950	18.950	1,000
2026-08-06	19.050	19.050	19.050	19.050	19.050	1,000
2026-08-05	18.250	19.550	18.150	19.550	19.550	9,130
2026-08-04	18.600	18.900	18.300	18.800	18.800	8,000
2026-08-03	18.750	18.750	18.150	18.600	18.600	6,000
2026-07-31	18.400	19.000	18.000	19.000	19.000	8,000
2026-07-30	17.600	18.200	17.200	18.150	18.150	28,000
2026-07-29	18.400	18.400	18.400	18.400	18.400	0
2026-07-28	18.000	18.400	17.700	18.400	18.400	6,006
2026-07-27	19.650	19.650	18.150	18.500	18.500	10,000
2026-07-24	18.400	19.200	18.400	19.200	19.200	4,000
2026-07-23	19.050	19.050	19.050	19.050	19.050	1,000
2026-07-22	19.050	19.100	18.200	18.900	18.900	12,000

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.8000 TWD
2025-07-21	0.6000 TWD
2024-08-01	0.6000 TWD
2023-08-11	0.6000 TWD
2022-07-29	0.1095 TWD
2019-07-10	0.5400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.