Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.950 | 17.950 | 17.850 | 17.850 | 17.850 | 2,050 |
| 2026-10-15 | 17.350 | 17.350 | 17.300 | 17.350 | 17.350 | 6,000 |
| 2026-10-14 | 17.500 | 17.900 | 17.450 | 17.900 | 17.900 | 6,000 |
| 2026-10-13 | 18.200 | 18.200 | 17.850 | 18.000 | 18.000 | 5,000 |
| 2026-10-12 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-10-08 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 0 |
| 2026-10-07 | 18.050 | 18.050 | 18.000 | 18.000 | 18.000 | 2,000 |
| 2026-10-06 | 17.600 | 17.600 | 17.500 | 17.500 | 17.500 | 2,180 |
| 2026-10-05 | 18.150 | 18.150 | 18.150 | 18.150 | 18.150 | 1,000 |
| 2026-10-02 | 17.300 | 17.850 | 17.300 | 17.850 | 17.850 | 2,000 |
| 2026-10-01 | 17.600 | 17.600 | 17.300 | 17.300 | 17.300 | 7,000 |
| 2026-09-30 | 18.450 | 18.450 | 17.600 | 17.600 | 17.600 | 10,000 |
| 2026-09-29 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 0 |
| 2026-09-24 | 18.450 | 18.450 | 18.450 | 18.450 | 18.450 | 2,000 |
| 2026-09-23 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-09-22 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 1,000 |
| 2026-09-21 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-09-18 | 18.850 | 18.850 | 17.800 | 18.500 | 18.500 | 3,006 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.