Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 18.400 | 18.850 | 18.400 | 18.750 | 18.750 | 8,000 |
| 2026-07-20 | 19.250 | 19.250 | 19.150 | 19.200 | 18.400 | 8,039 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.