Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.100 | 16.500 | 16.050 | 16.500 | 14.076 | 4,000 |
| 2021-11-08 | 16.500 | 16.500 | 16.500 | 16.500 | 14.076 | 1,000 |
| 2021-11-05 | 16.500 | 16.500 | 16.500 | 16.500 | 14.076 | 0 |
| 2021-11-04 | 16.500 | 16.500 | 16.500 | 16.500 | 14.076 | 0 |
| 2021-11-03 | 16.500 | 16.500 | 16.500 | 16.500 | 14.076 | 8,000 |
| 2021-11-02 | 16.950 | 16.950 | 16.950 | 16.950 | 14.460 | 0 |
| 2021-11-01 | 16.950 | 16.950 | 16.950 | 16.950 | 14.460 | 0 |
| 2021-10-29 | 16.800 | 16.950 | 16.500 | 16.950 | 14.460 | 3,000 |
| 2021-10-28 | 16.450 | 16.700 | 16.450 | 16.700 | 14.247 | 4,000 |
| 2021-10-27 | 16.400 | 16.550 | 16.050 | 16.450 | 14.034 | 19,000 |
| 2021-10-26 | 16.050 | 16.450 | 16.050 | 16.450 | 14.034 | 9,000 |
| 2021-10-25 | 15.500 | 16.950 | 15.500 | 16.000 | 13.650 | 12,000 |
| 2021-10-22 | 16.000 | 16.000 | 16.000 | 16.000 | 13.650 | 4,000 |
| 2021-10-21 | 16.000 | 16.000 | 15.950 | 16.000 | 13.650 | 10,000 |
| 2021-10-20 | 16.100 | 16.100 | 16.000 | 16.000 | 13.650 | 3,000 |
| 2021-10-19 | 16.050 | 16.050 | 16.000 | 16.000 | 13.650 | 8,000 |
| 2021-10-18 | 16.200 | 16.200 | 16.200 | 16.200 | 13.820 | 0 |
| 2021-10-15 | 16.200 | 16.200 | 16.200 | 16.200 | 13.820 | 0 |
| 2021-10-14 | 16.200 | 16.200 | 16.200 | 16.200 | 13.820 | 0 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.