Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.200 | 22.200 | 20.700 | 22.200 | 21.275 | 789,001 |
| 2026-04-24 | 20.200 | 20.200 | 20.200 | 20.200 | 19.358 | 178,000 |
| 2026-04-23 | 18.400 | 18.400 | 18.400 | 18.400 | 17.633 | 195,200 |
| 2026-04-22 | 16.250 | 16.750 | 16.250 | 16.750 | 16.052 | 69,000 |
| 2026-04-21 | 15.100 | 15.350 | 15.100 | 15.250 | 14.615 | 23,000 |
| 2026-04-20 | 15.500 | 15.500 | 15.050 | 15.100 | 14.471 | 23,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.