Da Hui Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	15.900	15.950	15.600	15.950	15.285	17,000
2026-01-16	15.850	15.900	15.850	15.900	15.238	4,000
2026-01-15	16.000	16.000	15.800	16.000	15.333	9,000
2026-01-14	16.000	16.000	16.000	16.000	15.333	1,000
2026-01-13	16.200	16.300	16.200	16.250	15.573	4,124
2026-01-12	15.700	16.200	15.700	16.200	15.525	29,000
2026-01-09	15.600	16.200	15.600	16.200	15.525	14,330
2026-01-08	15.750	16.200	15.750	16.200	15.525	5,000
2026-01-07	15.750	15.750	15.750	15.750	15.094	0
2026-01-06	15.750	15.750	15.750	15.750	15.094	0
2026-01-05	15.750	15.750	15.750	15.750	15.094	1,000
2026-01-02	15.050	16.100	14.900	16.100	15.429	7,000
2025-12-31	14.750	15.000	14.750	15.000	14.375	8,000
2025-12-30	14.950	14.950	14.950	14.950	14.327	1,000
2025-12-29	14.650	14.800	14.650	14.800	14.183	3,000
2025-12-26	14.800	14.900	14.550	14.900	14.279	20,000
2025-12-24	14.800	14.800	14.750	14.750	14.135	11,000
2025-12-23	14.800	15.000	14.450	15.000	14.375	16,000
2025-12-22	14.800	14.850	14.800	14.800	14.183	7,000
2025-12-19	14.750	14.750	14.700	14.750	14.135	7,000
2025-12-18	14.450	14.500	14.450	14.500	13.896	9,000
2025-12-17	14.350	14.650	14.350	14.650	14.040	5,000
2025-12-16	14.650	14.650	14.200	14.600	13.992	9,000
2025-12-15	14.650	14.650	14.650	14.650	14.040	1,000
2025-12-12	14.600	14.950	14.600	14.950	14.327	8,000
2025-12-11	14.600	14.600	14.600	14.600	13.992	8,000
2025-12-10	14.750	14.750	14.750	14.750	14.135	2,000
2025-12-09	14.950	14.950	14.750	14.900	14.279	8,000
2025-12-08	14.950	14.950	14.950	14.950	14.327	0
2025-12-05	14.950	14.950	14.950	14.950	14.327	0
2025-12-04	14.900	14.950	14.900	14.950	14.327	7,330
2025-12-03	14.800	15.100	14.800	15.100	14.471	4,000
2025-12-02	14.850	14.850	14.850	14.850	14.231	0
2025-12-01	14.600	14.850	14.600	14.850	14.231	6,000
2025-11-28	14.600	14.850	14.600	14.850	14.231	4,000
2025-11-27	14.550	14.900	14.550	14.900	14.279	3,000
2025-11-26	14.900	14.900	14.850	14.900	14.279	7,000
2025-11-25	14.850	14.850	14.850	14.850	14.231	1,000
2025-11-24	14.650	14.650	14.650	14.650	14.040	0
2025-11-21	14.650	14.650	14.650	14.650	14.040	0
2025-11-20	14.650	14.650	14.650	14.650	14.040	0
2025-11-19	14.600	14.650	14.250	14.650	14.040	5,400
2025-11-18	14.300	14.600	14.200	14.600	13.992	6,000
2025-11-17	14.400	14.750	14.300	14.750	14.135	9,000
2025-11-14	14.550	14.550	14.550	14.550	13.944	0
2025-11-13	14.900	14.900	14.550	14.550	13.944	41,100
2025-11-12	14.800	14.900	14.750	14.900	14.279	6,014
2025-11-11	14.850	14.850	14.850	14.850	14.231	2,000
2025-11-10	14.850	14.850	14.850	14.850	14.231	1,000
2025-11-07	14.800	15.000	14.800	15.000	14.375	2,000
2025-11-06	14.950	14.950	14.900	14.900	14.279	3,000
2025-11-05	15.200	15.200	15.200	15.200	14.567	1,000
2025-11-04	15.000	15.000	14.900	14.900	14.279	7,000
2025-11-03	15.050	15.050	14.950	15.050	14.423	3,000
2025-10-31	15.400	15.400	14.900	15.400	14.758	9,100
2025-10-30	15.400	15.400	15.350	15.350	14.710	2,000
2025-10-29	15.400	15.400	15.400	15.400	14.758	4,000
2025-10-28	15.550	15.600	15.050	15.050	14.423	7,050
2025-10-27	15.200	15.600	15.200	15.600	14.950	2,000
2025-10-23	15.200	15.200	15.200	15.200	14.567	2,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.8000 TWD
2025-07-21	0.6000 TWD
2024-08-01	0.6000 TWD
2023-08-11	0.6000 TWD
2022-07-29	0.1095 TWD
2019-07-10	0.5400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.