Da Hui Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 15.400 | 15.550 | 15.400 | 15.550 | 14.902 | 10,000 |
| 2025-10-21 | 15.600 | 15.900 | 15.200 | 15.200 | 14.567 | 29,010 |
| 2025-10-20 | 15.650 | 15.700 | 15.500 | 15.650 | 14.998 | 8,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.8000 TWD |
| 2025-07-21 | 0.6000 TWD |
| 2024-08-01 | 0.6000 TWD |
| 2023-08-11 | 0.6000 TWD |
| 2022-07-29 | 0.1095 TWD |
| 2019-07-10 | 0.5400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.