Da Hui Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	19.650	19.650	19.050	19.050	17.526	12,000
2025-01-22	20.200	20.200	19.650	19.650	18.078	31,000
2025-01-21	19.800	20.150	19.650	20.150	18.538	31,000
2025-01-20	20.100	20.250	19.800	20.200	18.584	52,000
2025-01-17	19.650	20.250	19.650	20.200	18.584	62,000
2025-01-16	20.500	20.800	19.700	20.200	18.584	87,000
2025-01-15	19.900	20.250	19.450	20.250	18.630	75,000
2025-01-14	19.850	19.850	18.750	19.500	17.940	21,000
2025-01-13	20.100	20.100	18.200	19.350	17.802	108,000
2025-01-10	20.950	21.450	19.700	20.100	18.492	79,000
2025-01-09	19.000	20.550	19.000	20.300	18.676	113,000
2025-01-08	18.700	19.150	18.550	19.050	17.526	32,000
2025-01-07	19.350	19.350	18.650	18.650	17.158	37,000
2025-01-06	19.400	19.550	19.300	19.350	17.802	46,000
2025-01-03	19.400	19.750	19.400	19.750	18.170	8,000
2025-01-02	20.050	20.050	19.400	19.750	18.170	18,000
2024-12-31	19.900	19.900	19.400	19.800	18.216	16,000
2024-12-30	19.900	19.900	19.350	19.900	18.308	5,000
2024-12-27	19.950	19.950	19.500	19.500	17.940	8,000
2024-12-26	19.950	19.950	19.450	19.700	18.124	23,000
2024-12-25	19.700	19.750	19.500	19.550	17.986	29,000
2024-12-24	19.650	20.000	19.500	19.700	18.124	41,000
2024-12-23	20.000	20.400	19.450	19.550	17.986	36,000
2024-12-20	19.900	20.400	19.600	19.700	18.124	23,000
2024-12-19	19.800	19.950	19.750	19.900	18.308	23,000
2024-12-18	20.100	20.200	19.500	19.800	18.216	51,000
2024-12-17	20.050	20.800	20.050	20.100	18.492	23,000
2024-12-16	20.000	20.600	19.950	20.500	18.860	40,000
2024-12-13	20.600	20.800	20.100	20.400	18.768	47,000
2024-12-12	21.150	21.700	20.600	21.250	19.550	71,000
2024-12-11	20.100	21.450	19.800	21.200	19.504	131,000
2024-12-10	20.450	20.700	19.900	20.250	18.630	69,000
2024-12-09	20.200	20.600	19.750	20.150	18.538	171,000
2024-12-06	20.250	20.950	20.000	20.150	18.538	62,000
2024-12-05	21.200	21.400	20.100	20.100	18.492	94,000
2024-12-04	21.400	21.600	21.050	21.200	19.504	31,000
2024-12-03	21.400	22.000	21.000	21.400	19.688	50,000
2024-12-02	20.500	21.900	20.500	20.950	19.274	64,000
2024-11-29	19.850	21.350	19.850	20.850	19.182	39,000
2024-11-28	20.700	20.700	19.700	20.250	18.630	115,000
2024-11-27	21.850	21.900	20.500	20.600	18.952	106,000
2024-11-26	23.350	23.350	21.800	22.150	20.378	70,000
2024-11-25	22.250	22.400	22.100	22.400	20.608	65,000
2024-11-22	22.550	22.800	22.150	22.500	20.700	46,000
2024-11-21	23.000	23.350	22.500	22.650	20.838	163,000
2024-11-20	25.150	25.150	23.500	23.600	21.712	292,065
2024-11-19	23.400	25.150	22.650	25.150	23.138	514,000
2024-11-18	22.450	23.600	22.150	22.900	21.068	310,000
2024-11-15	22.300	22.350	21.100	22.350	20.562	522,000
2024-11-14	20.000	21.100	19.700	20.350	18.722	102,000
2024-11-13	20.900	21.800	19.000	20.550	18.906	205,000
2024-11-12	19.900	20.900	19.650	20.900	19.228	228,000
2024-11-11	19.600	19.800	18.800	19.000	17.480	170,000
2024-11-08	21.700	22.650	20.500	20.600	18.952	399,000
2024-11-07	19.400	20.800	19.400	20.800	19.136	210,000
2024-11-06	19.200	19.200	18.800	18.950	17.434	17,000
2024-11-05	19.900	19.900	18.700	19.200	17.664	44,000
2024-11-04	19.250	19.250	18.650	18.650	17.158	13,000
2024-11-01	18.900	19.150	18.600	18.900	17.388	24,000
2024-10-30	18.800	19.600	18.800	19.250	17.710	81,000

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-21	0.8000 TWD
2025-07-21	0.6000 TWD
2024-08-01	0.6000 TWD
2023-08-11	0.6000 TWD
2022-07-29	0.1095 TWD
2019-07-10	0.5400 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.