Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	105.50	106.00	105.00	106.00	72.212	138,030
2024-07-31	104.50	105.50	104.00	105.50	71.871	126,951
2024-07-30	104.50	105.00	103.50	104.50	71.190	90,480
2024-07-29	105.50	105.50	104.00	104.00	70.849	147,890
2024-07-26	105.00	105.50	104.00	105.50	71.871	166,633
2024-07-23	104.00	105.50	104.00	105.50	71.871	196,272
2024-07-22	104.00	104.50	103.50	103.50	70.508	227,341
2024-07-19	105.00	105.00	104.50	104.50	71.190	117,178
2024-07-18	103.50	105.00	103.50	105.00	71.530	152,034
2024-07-17	104.00	104.00	103.50	103.50	70.508	108,631
2024-07-16	103.00	104.00	103.00	104.00	70.849	129,488
2024-07-15	103.00	103.50	103.00	103.50	70.508	183,897
2024-07-12	103.50	104.00	103.00	103.50	70.508	158,971
2024-07-11	104.50	104.50	103.00	103.50	70.508	266,126
2024-07-10	103.00	105.00	103.00	104.50	71.190	157,355
2024-07-09	103.50	103.50	103.00	103.50	70.508	170,947
2024-07-08	106.00	106.00	103.00	103.50	70.508	721,257
2024-07-05	106.00	106.00	104.50	105.50	71.871	543,116
2024-07-04	107.00	107.00	105.00	106.00	72.212	934,050
2024-07-03	108.00	108.00	106.00	107.00	72.893	505,443
2024-07-02	107.00	107.50	106.50	107.50	73.233	183,929
2024-07-01	107.50	107.50	106.50	107.00	72.893	151,865
2024-06-28	107.50	107.50	106.50	107.50	73.233	147,785
2024-06-27	107.00	107.50	106.50	107.50	73.233	175,508
2024-06-26	107.00	108.00	106.50	108.00	73.574	285,404
2024-06-25	107.50	107.50	107.00	107.50	73.233	290,492
2024-06-24	108.00	108.00	107.00	107.50	73.233	192,096
2024-06-21	107.50	108.00	107.50	108.00	73.574	192,130
2024-06-20	107.50	108.00	107.00	107.50	73.233	167,095
2024-06-19	108.00	108.00	107.00	108.00	73.574	166,078
2024-06-18	108.00	108.00	107.50	108.00	73.574	158,938
2024-06-17	108.50	108.50	107.50	108.50	73.915	332,732
2024-06-14	108.00	109.00	108.00	108.50	73.915	170,057
2024-06-13	110.00	110.00	107.00	108.00	73.574	1,098,573
2024-06-12	110.00	110.50	109.50	110.00	74.937	196,272
2024-06-11	110.50	111.00	110.00	110.00	74.937	179,664
2024-06-07	111.00	111.50	110.50	110.50	75.277	111,389
2024-06-06	110.50	111.00	110.50	111.00	75.618	66,816
2024-06-05	111.00	111.00	110.50	111.00	75.618	101,616
2024-06-04	111.00	111.50	110.50	111.50	75.958	203,243
2024-06-03	112.50	112.50	111.00	111.00	75.618	84,912
2024-05-31	111.00	111.50	110.50	111.50	75.958	84,939
2024-05-30	111.00	111.50	111.00	111.00	75.618	57,113
2024-05-29	111.50	111.50	111.00	111.50	75.958	59,943
2024-05-28	111.00	111.50	110.50	111.50	75.958	108,715
2024-05-27	111.00	111.50	111.00	111.00	75.618	106,042
2024-05-24	111.50	111.50	110.00	111.00	75.618	93,264
2024-05-23	111.00	111.50	111.00	111.00	75.618	75,296
2024-05-22	111.00	111.50	111.00	111.50	75.958	108,603
2024-05-21	112.00	112.00	111.50	111.50	75.958	60,023
2024-05-20	111.00	112.00	111.00	112.00	76.299	196,455
2024-05-17	111.50	111.50	110.50	111.00	75.618	188,567
2024-05-16	111.50	112.00	110.00	111.50	75.958	674,006
2024-05-15	113.00	113.50	112.00	112.00	76.299	719,733
2024-05-14	114.00	114.50	113.50	113.50	77.321	139,560
2024-05-13	113.50	114.50	113.00	114.00	77.662	310,840
2024-05-10	115.00	115.00	114.50	115.00	78.343	48,823
2024-05-09	114.50	114.50	114.50	114.50	78.002	54,471
2024-05-08	115.00	115.00	114.50	114.50	78.002	208,990
2024-05-07	115.50	115.50	115.00	115.00	78.343	61,305

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.