Heran Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 51.500 | 51.700 | 51.100 | 51.700 | 51.700 | 83,874 |
| 2026-10-16 | 51.700 | 52.000 | 51.700 | 52.000 | 52.000 | 33,047 |
| 2026-10-15 | 51.900 | 52.000 | 51.400 | 51.700 | 51.700 | 92,416 |
| 2026-10-14 | 51.900 | 52.100 | 51.600 | 52.000 | 52.000 | 55,430 |
| 2026-10-13 | 51.800 | 51.900 | 51.400 | 51.900 | 51.900 | 95,148 |
| 2026-10-12 | 51.800 | 52.200 | 51.800 | 51.800 | 51.800 | 45,400 |
| 2026-10-08 | 51.500 | 51.800 | 51.300 | 51.800 | 51.800 | 84,970 |
| 2026-10-07 | 51.400 | 52.200 | 51.400 | 51.600 | 51.600 | 23,816 |
| 2026-10-06 | 52.100 | 52.100 | 51.500 | 51.800 | 51.800 | 117,664 |
| 2026-10-05 | 53.800 | 53.800 | 51.900 | 52.100 | 52.100 | 133,635 |
| 2026-10-02 | 52.800 | 52.800 | 52.200 | 52.500 | 52.500 | 87,840 |
| 2026-10-01 | 52.900 | 53.000 | 52.600 | 53.000 | 53.000 | 17,100 |
| 2026-09-30 | 52.600 | 53.000 | 52.600 | 52.800 | 52.800 | 57,200 |
| 2026-09-29 | 52.800 | 53.100 | 52.500 | 52.600 | 52.600 | 31,400 |
| 2026-09-24 | 53.000 | 53.500 | 52.900 | 53.000 | 53.000 | 54,060 |
| 2026-09-23 | 54.200 | 54.200 | 53.500 | 53.500 | 53.500 | 69,179 |
| 2026-09-22 | 54.600 | 55.000 | 54.200 | 54.200 | 54.200 | 27,400 |
| 2026-09-21 | 56.200 | 56.200 | 54.100 | 54.600 | 54.600 | 70,285 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2320 TWD |
| 2026-03-27 | 0.2000 TWD |
| 2025-10-31 | 0.6000 TWD |
| 2024-08-29 | 4.0000 TWD |
| 2024-03-19 | 4.0000 TWD |
| 2023-08-31 | 4.0000 TWD |
| 2023-03-16 | 4.0000 TWD |
| 2022-09-02 | 4.0000 TWD |
| 2022-03-17 | 4.0000 TWD |
| 2021-09-02 | 4.0000 TWD |
| 2021-03-22 | 4.0000 TWD |
| 2020-09-03 | 4.1644 TWD |
| 2020-03-20 | 4.0000 TWD |
| 2019-07-26 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.