Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.500	51.700	51.100	51.700	51.700	83,874
2026-10-16	51.700	52.000	51.700	52.000	52.000	33,047
2026-10-15	51.900	52.000	51.400	51.700	51.700	92,416
2026-10-14	51.900	52.100	51.600	52.000	52.000	55,430
2026-10-13	51.800	51.900	51.400	51.900	51.900	95,148
2026-10-12	51.800	52.200	51.800	51.800	51.800	45,400
2026-10-08	51.500	51.800	51.300	51.800	51.800	84,970
2026-10-07	51.400	52.200	51.400	51.600	51.600	23,816
2026-10-06	52.100	52.100	51.500	51.800	51.800	117,664
2026-10-05	53.800	53.800	51.900	52.100	52.100	133,635
2026-10-02	52.800	52.800	52.200	52.500	52.500	87,840
2026-10-01	52.900	53.000	52.600	53.000	53.000	17,100
2026-09-30	52.600	53.000	52.600	52.800	52.800	57,200
2026-09-29	52.800	53.100	52.500	52.600	52.600	31,400
2026-09-24	53.000	53.500	52.900	53.000	53.000	54,060
2026-09-23	54.200	54.200	53.500	53.500	53.500	69,179
2026-09-22	54.600	55.000	54.200	54.200	54.200	27,400
2026-09-21	56.200	56.200	54.100	54.600	54.600	70,285
2026-09-18	53.300	56.300	52.700	56.300	56.300	98,411
2026-09-17	53.400	53.400	52.800	53.300	53.300	38,400
2026-09-16	52.400	53.100	52.400	52.900	52.900	18,547
2026-09-15	53.200	53.400	52.800	52.900	52.900	22,060
2026-09-14	52.400	53.600	52.400	53.600	53.600	32,102
2026-09-11	53.900	53.900	52.700	53.100	53.100	77,000
2026-09-10	54.500	54.500	53.700	54.100	54.100	26,001
2026-09-09	54.800	54.800	54.200	54.700	54.700	56,171
2026-09-08	53.900	54.300	53.900	54.000	54.000	72,627
2026-09-07	54.700	54.700	53.800	54.100	54.100	77,203
2026-09-04	54.000	54.900	53.600	54.200	54.200	69,500
2026-09-03	53.000	55.000	53.000	53.800	53.800	109,067
2026-09-02	52.100	52.900	52.100	52.400	52.400	52,070
2026-09-01	52.400	52.700	52.000	52.200	52.200	32,000
2026-08-31	51.400	52.800	51.300	52.400	52.400	129,051
2026-08-28	52.500	53.100	51.400	51.900	51.900	353,869
2026-08-27	51.466	52.845	50.603	52.672	52.472	562,453
2026-08-26	52.414	52.414	50.862	51.207	51.013	152,255
2026-08-25	59.200	60.100	59.000	59.900	51.442	205,557
2026-08-24	58.500	59.200	58.000	59.200	50.841	181,424
2026-08-21	57.300	58.200	57.000	57.900	49.724	69,834
2026-08-20	56.300	57.200	56.300	57.200	49.123	65,192
2026-08-19	56.000	57.100	55.600	56.800	48.780	81,400
2026-08-18	57.900	58.500	56.200	56.500	48.522	131,111
2026-08-17	58.300	58.300	56.400	57.900	49.724	125,878
2026-08-14	57.700	59.500	57.000	57.500	49.381	310,010
2026-08-13	55.500	56.700	54.300	56.600	48.608	333,940
2026-08-12	54.000	54.400	53.700	54.100	46.461	53,789
2026-08-11	53.900	54.000	53.200	54.000	46.375	79,065
2026-08-10	53.700	53.800	53.500	53.700	46.117	47,943
2026-08-07	54.100	54.100	53.400	54.000	46.375	27,909
2026-08-06	52.700	53.800	52.700	53.800	46.203	102,312
2026-08-05	55.100	55.100	53.300	53.400	45.860	56,028
2026-08-04	53.400	54.500	53.400	53.800	46.203	38,397
2026-08-03	54.700	54.900	53.800	54.800	47.062	145,233
2026-07-31	54.800	54.800	53.600	54.800	47.062	116,939
2026-07-30	54.000	54.000	52.700	53.100	45.602	81,266
2026-07-29	53.800	53.900	52.400	53.600	46.031	142,691
2026-07-28	53.000	53.800	52.800	53.600	46.031	257,520
2026-07-27	53.400	53.400	52.800	53.200	45.688	58,001
2026-07-24	52.500	53.900	52.400	53.200	45.688	69,368
2026-07-23	53.300	53.300	52.500	52.500	45.087	53,476

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.