Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	112.50	113.00	112.50	113.00	74.349	20,880
2024-01-25	113.00	113.00	112.50	112.50	74.020	39,115
2024-01-24	112.50	113.00	112.50	112.50	74.020	12,622
2024-01-23	112.50	113.00	112.00	112.50	74.020	59,885
2024-01-22	112.50	113.00	112.00	113.00	74.349	55,707
2024-01-19	112.00	112.50	112.00	112.50	74.020	36,224
2024-01-18	112.00	112.00	111.50	111.50	73.362	50,808
2024-01-17	112.50	112.50	111.50	111.50	73.362	158,966
2024-01-16	112.50	112.50	112.50	112.50	74.020	66,820
2024-01-15	112.50	112.50	112.00	112.50	74.020	128,077
2024-01-12	113.00	113.00	112.50	112.50	74.020	34,800
2024-01-11	112.00	113.00	112.00	113.00	74.349	83,937
2024-01-10	112.00	112.50	112.00	112.00	73.691	40,368
2024-01-09	112.00	112.50	112.00	112.00	73.691	43,291
2024-01-08	112.00	112.50	112.00	112.50	74.020	45,961
2024-01-05	112.00	112.50	112.00	112.00	73.691	41,861
2024-01-04	111.50	112.00	111.50	112.00	73.691	55,681
2024-01-03	111.50	112.00	111.50	111.50	73.362	50,112
2024-01-02	112.00	112.50	111.50	111.50	73.362	82,204
2023-12-29	112.50	112.50	111.50	111.50	73.362	53,244
2023-12-28	112.00	112.00	111.50	112.00	73.691	34,866
2023-12-27	112.00	112.00	111.50	111.50	73.362	75,181
2023-12-26	112.00	112.00	111.50	111.50	73.362	76,587
2023-12-25	111.00	112.00	111.00	111.50	73.362	55,742
2023-12-22	111.50	112.00	111.00	111.00	73.033	75,307
2023-12-21	111.50	112.00	111.50	111.50	73.362	48,875
2023-12-20	111.00	112.00	111.00	112.00	73.691	103,031
2023-12-19	112.00	112.00	111.00	111.00	73.033	54,803
2023-12-18	111.50	112.00	111.50	111.50	73.362	108,722
2023-12-15	111.00	111.50	110.50	111.50	73.362	119,837
2023-12-14	110.00	111.00	110.00	111.00	73.033	177,012
2023-12-13	109.50	110.00	109.00	109.50	72.046	67,094
2023-12-12	109.50	110.00	109.00	109.50	72.046	50,156
2023-12-11	109.50	109.50	109.00	109.50	72.046	32,088
2023-12-08	109.00	109.50	109.00	109.00	71.717	10,009
2023-12-07	109.00	109.50	109.00	109.00	71.717	31,081
2023-12-06	109.00	109.50	109.00	109.50	72.046	43,259
2023-12-05	109.00	109.50	109.00	109.00	71.717	84,973
2023-12-04	109.50	110.00	109.00	109.00	71.717	80,862
2023-12-01	109.00	109.50	109.00	109.00	71.717	33,408
2023-11-30	109.00	109.00	109.00	109.00	71.717	39,010
2023-11-29	109.50	109.50	108.50	109.00	71.717	67,108
2023-11-28	109.50	110.00	109.00	109.50	72.046	68,233
2023-11-27	109.00	109.50	109.00	109.00	71.717	94,697
2023-11-24	109.00	109.00	108.50	108.50	71.388	18,235
2023-11-23	109.00	109.50	108.50	108.50	71.388	52,896
2023-11-22	109.00	109.50	108.50	108.50	71.388	83,561
2023-11-21	109.00	109.00	108.50	109.00	71.717	29,232
2023-11-20	109.00	109.00	108.00	109.00	71.717	52,921
2023-11-17	108.00	109.00	108.00	109.00	71.717	91,998
2023-11-16	108.50	108.50	108.00	108.00	71.059	19,738
2023-11-15	108.00	108.50	107.50	108.00	71.059	94,656
2023-11-14	107.50	108.00	107.50	108.00	71.059	43,640
2023-11-13	108.50	108.50	107.50	108.00	71.059	75,573
2023-11-10	108.50	108.50	108.00	108.50	71.388	47,468
2023-11-09	108.50	108.50	108.00	108.50	71.388	26,448
2023-11-08	108.00	109.00	108.00	108.00	71.059	41,785
2023-11-07	109.00	109.00	108.00	108.00	71.059	44,585
2023-11-06	108.00	108.50	108.00	108.50	71.388	36,254
2023-11-03	108.00	108.50	107.00	108.00	71.059	101,961

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.