Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	107.50	108.50	107.50	108.50	71.388	29,329
2023-11-01	107.50	108.00	106.50	107.50	70.730	109,968
2023-10-31	108.00	108.00	107.00	107.50	70.730	197,810
2023-10-30	108.00	108.50	108.00	108.50	71.388	23,689
2023-10-27	108.50	108.50	108.00	108.00	71.059	13,929
2023-10-26	108.50	108.50	108.00	108.00	71.059	32,017
2023-10-25	108.50	109.00	108.50	108.50	71.388	11,275
2023-10-24	108.00	109.00	108.00	109.00	71.717	36,192
2023-10-23	108.00	108.50	108.00	108.00	71.059	44,544
2023-10-20	109.50	109.50	108.00	108.00	71.059	89,227
2023-10-19	108.50	109.00	108.00	108.50	71.388	104,852
2023-10-18	108.50	109.00	108.50	108.50	71.388	40,507
2023-10-17	109.00	109.00	108.00	108.50	71.388	121,272
2023-10-16	108.50	108.50	108.50	108.50	71.388	23,664
2023-10-13	108.50	109.00	108.00	108.50	71.388	45,936
2023-10-12	108.50	109.00	108.00	109.00	71.717	111,898
2023-10-11	109.00	109.00	108.00	108.50	71.388	74,015
2023-10-06	108.50	109.00	108.50	108.50	71.388	66,831
2023-10-05	108.50	109.00	108.00	109.00	71.717	114,205
2023-10-04	109.50	109.50	108.50	108.50	71.388	72,732
2023-10-03	110.00	110.00	109.00	109.00	71.717	96,103
2023-10-02	110.00	110.00	109.00	110.00	72.375	71,270
2023-09-28	110.00	110.00	109.50	110.00	72.375	67,258
2023-09-27	110.00	110.50	109.50	110.00	72.375	34,800
2023-09-26	110.00	110.00	109.00	110.00	72.375	48,761
2023-09-25	109.50	110.00	109.00	110.00	72.375	76,649
2023-09-22	109.00	109.50	108.50	109.00	71.717	91,872
2023-09-21	109.50	109.50	109.00	109.00	71.717	38,977
2023-09-20	109.50	110.00	109.00	109.00	71.717	94,934
2023-09-19	110.00	110.00	109.50	109.50	72.046	30,763
2023-09-18	109.50	110.00	109.50	110.00	72.375	33,641
2023-09-15	109.50	110.00	109.00	110.00	72.375	100,436
2023-09-14	109.00	109.50	109.00	109.00	71.717	57,489
2023-09-13	109.50	109.50	109.00	109.00	71.717	57,130
2023-09-12	109.00	109.00	109.00	109.00	71.717	65,424
2023-09-11	110.00	110.00	109.00	109.00	71.717	204,832
2023-09-08	111.00	111.00	110.50	110.50	72.704	27,840
2023-09-07	110.50	111.00	110.50	110.50	72.704	34,800
2023-09-06	111.00	111.50	110.50	110.50	72.704	36,193
2023-09-05	111.00	111.00	110.50	110.50	72.704	61,330
2023-09-04	111.00	111.00	110.50	111.00	73.033	48,887
2023-09-01	111.00	111.00	110.50	111.00	73.033	69,654
2023-08-31	111.00	111.50	110.50	111.00	73.033	190,843
2023-08-30	114.50	114.50	114.00	114.50	72.704	145,696
2023-08-29	114.00	114.00	113.50	114.00	72.386	173,418
2023-08-28	113.50	114.00	113.50	113.50	72.069	76,682
2023-08-25	113.50	114.00	113.50	113.50	72.069	42,282
2023-08-24	114.00	114.00	113.50	113.50	72.069	61,248
2023-08-23	113.50	114.00	113.50	113.50	72.069	83,520
2023-08-22	114.00	114.50	113.50	113.50	72.069	47,545
2023-08-21	113.00	114.00	113.00	114.00	72.386	119,781
2023-08-18	113.00	114.00	113.00	113.00	71.751	58,547
2023-08-17	113.00	113.50	112.50	113.00	71.751	86,482
2023-08-16	112.50	113.50	112.00	113.00	71.751	97,440
2023-08-15	113.00	113.00	112.00	112.50	71.434	362,109
2023-08-14	112.00	113.00	112.00	112.00	71.116	225,736
2023-08-11	114.50	114.50	111.50	112.00	71.116	492,907
2023-08-10	115.00	115.00	113.50	114.50	72.704	126,822
2023-08-09	114.00	115.00	114.00	115.00	73.021	82,134
2023-08-08	115.00	115.00	113.00	114.00	72.386	166,344

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.