Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	115.00	115.50	114.50	115.50	73.339	103,188
2023-08-04	114.00	115.00	113.50	114.50	72.704	66,828
2023-08-02	115.00	115.00	113.50	114.00	72.386	121,382
2023-08-01	115.00	115.50	114.00	114.50	72.704	96,048
2023-07-31	114.00	115.00	113.50	114.00	72.386	144,768
2023-07-28	113.50	114.00	113.00	114.00	72.386	73,784
2023-07-27	113.00	114.00	112.50	113.50	72.069	118,585
2023-07-26	113.50	113.50	113.00	113.50	72.069	57,072
2023-07-25	114.00	114.00	113.00	114.00	72.386	103,425
2023-07-24	113.00	114.00	112.50	114.00	72.386	149,152
2023-07-21	113.00	113.50	112.50	113.00	71.751	84,008
2023-07-20	111.50	114.50	111.50	113.50	72.069	175,536
2023-07-19	113.00	114.50	111.50	111.50	70.799	196,412
2023-07-18	115.00	115.00	112.50	113.00	71.751	217,153
2023-07-17	114.00	116.00	113.50	114.00	72.386	348,130
2023-07-14	114.00	114.50	113.00	113.00	71.751	160,554
2023-07-13	113.50	115.00	113.00	114.00	72.386	245,061
2023-07-12	117.50	119.00	113.00	113.50	72.069	765,602
2023-07-11	123.50	127.50	111.50	116.50	73.974	3,481,991
2023-07-10	111.00	121.00	111.00	121.00	76.831	2,620,235
2023-07-07	108.50	111.50	108.00	110.00	69.846	247,801
2023-07-06	109.50	109.50	108.50	108.50	68.894	107,213
2023-07-05	109.00	109.50	108.50	109.00	69.211	77,984
2023-07-04	109.00	109.50	109.00	109.00	69.211	73,776
2023-07-03	108.50	109.00	108.50	109.00	69.211	32,155
2023-06-30	108.50	109.00	108.50	108.50	68.894	41,789
2023-06-29	109.00	109.00	108.50	108.50	68.894	27,924
2023-06-28	108.50	108.50	108.00	108.50	68.894	20,880
2023-06-27	109.00	109.00	108.00	108.50	68.894	59,856
2023-06-26	109.00	109.00	108.00	109.00	69.211	52,896
2023-06-21	108.50	109.00	108.00	109.00	69.211	47,709
2023-06-20	108.00	108.50	108.00	108.50	68.894	30,624
2023-06-19	109.00	109.00	108.50	108.50	68.894	44,544
2023-06-16	108.00	109.00	108.00	109.00	69.211	73,776
2023-06-15	108.00	108.50	108.00	108.50	68.894	61,356
2023-06-14	108.50	108.50	107.50	108.00	68.576	253,588
2023-06-13	108.50	109.00	107.50	108.50	68.894	213,393
2023-06-12	108.50	108.50	108.00	108.50	68.894	180,542
2023-06-09	109.00	109.00	108.50	108.50	68.894	70,992
2023-06-08	108.50	109.00	108.50	109.00	69.211	45,936
2023-06-07	108.50	109.00	108.00	109.00	69.211	90,480
2023-06-06	109.50	109.50	108.50	109.00	69.211	47,328
2023-06-05	108.50	109.00	108.50	109.00	69.211	40,368
2023-06-02	109.00	109.00	108.00	108.50	68.894	98,971
2023-06-01	108.50	109.00	108.50	109.00	69.211	23,664
2023-05-31	109.00	109.00	108.50	108.50	68.894	29,257
2023-05-30	109.00	109.00	108.50	109.00	69.211	43,217
2023-05-29	108.50	109.00	108.50	109.00	69.211	20,880
2023-05-26	109.50	109.50	108.50	108.50	68.894	26,448
2023-05-25	110.00	110.00	109.00	109.00	69.211	38,977
2023-05-24	109.00	110.00	109.00	110.00	69.846	64,164
2023-05-23	109.00	109.00	109.00	109.00	69.211	23,664
2023-05-22	108.50	109.00	108.50	109.00	69.211	20,928
2023-05-19	109.00	109.00	108.00	108.00	68.576	35,079
2023-05-18	109.00	109.50	108.00	109.00	69.211	66,816
2023-05-17	107.50	109.00	107.50	109.00	69.211	72,510
2023-05-16	106.50	107.50	106.50	107.50	68.259	30,816
2023-05-15	107.00	107.50	106.00	106.50	67.624	169,935
2023-05-12	107.50	108.00	107.00	108.00	68.576	40,099
2023-05-11	108.00	108.00	107.50	107.50	68.259	65,591

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.