Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	108.00	108.50	108.00	108.00	68.576	16,716
2023-05-09	108.50	109.00	108.00	108.00	68.576	55,680
2023-05-08	108.50	109.00	108.00	108.00	68.576	42,052
2023-05-05	108.00	109.00	108.00	108.00	68.576	26,496
2023-05-04	108.50	108.50	107.50	108.00	68.576	155,904
2023-05-03	108.00	108.50	108.00	108.50	68.894	33,558
2023-05-02	108.50	109.00	108.00	108.00	68.576	107,481
2023-04-28	109.00	109.00	108.50	109.00	69.211	45,936
2023-04-27	108.00	109.00	107.50	109.00	69.211	55,721
2023-04-26	107.50	108.50	107.50	108.50	68.894	38,976
2023-04-25	108.50	108.50	107.50	108.00	68.576	77,952
2023-04-24	108.00	109.00	107.50	108.50	68.894	68,388
2023-04-21	109.00	109.00	108.00	108.00	68.576	77,971
2023-04-20	109.50	110.00	108.50	109.00	69.211	71,104
2023-04-19	110.00	110.00	109.00	109.00	69.211	112,753
2023-04-18	110.50	111.00	109.50	110.00	69.846	101,621
2023-04-17	110.00	111.00	109.50	110.50	70.164	90,492
2023-04-14	110.00	110.00	109.50	110.00	69.846	43,321
2023-04-13	109.50	110.00	109.00	110.00	69.846	67,063
2023-04-12	109.50	109.50	109.00	109.00	69.211	52,987
2023-04-11	109.50	109.50	109.00	109.00	69.211	63,374
2023-04-10	110.00	110.00	109.00	109.00	69.211	61,469
2023-04-07	110.00	111.00	109.50	110.00	69.846	51,643
2023-04-06	110.00	110.00	109.50	110.00	69.846	45,100
2023-03-31	109.00	112.00	109.00	110.00	69.846	240,921
2023-03-30	109.00	109.50	108.50	109.00	69.211	136,416
2023-03-29	107.50	109.00	107.50	108.50	68.894	69,600
2023-03-28	108.00	108.00	107.00	108.00	68.576	69,600
2023-03-27	108.00	108.00	107.00	108.00	68.576	76,740
2023-03-24	107.50	108.00	107.00	108.00	68.576	68,764
2023-03-23	108.00	108.00	107.50	107.50	68.259	48,859
2023-03-22	107.50	108.00	107.50	108.00	68.576	89,191
2023-03-21	107.50	107.50	107.00	107.00	67.941	63,336
2023-03-20	108.00	108.00	106.50	106.50	67.624	146,875
2023-03-17	108.50	108.50	107.00	108.00	68.576	86,649
2023-03-16	107.00	108.50	107.00	107.50	68.259	250,561
2023-03-15	112.50	113.00	112.00	112.00	68.576	390,038
2023-03-14	112.50	112.50	112.00	112.00	68.576	151,741
2023-03-13	113.00	113.50	111.50	113.00	69.189	165,675
2023-03-10	114.00	114.00	113.00	113.50	69.495	164,290
2023-03-09	114.50	114.50	114.00	114.50	70.107	57,503
2023-03-08	114.00	114.50	114.00	114.50	70.107	71,131
2023-03-07	114.50	115.00	114.00	115.00	70.413	145,107
2023-03-06	113.50	114.50	113.50	114.00	69.801	157,592
2023-03-03	114.00	114.50	113.50	113.50	69.495	79,483
2023-03-02	113.50	114.00	113.50	114.00	69.801	108,684
2023-03-01	114.00	114.00	113.00	113.50	69.495	174,242
2023-02-24	114.50	115.00	113.50	114.50	70.107	135,043
2023-02-23	113.50	114.50	113.50	114.50	70.107	143,376
2023-02-22	114.50	114.50	112.50	113.50	69.495	129,609
2023-02-21	114.00	114.50	113.50	114.50	70.107	153,231
2023-02-20	111.50	115.00	111.50	114.00	69.801	280,453
2023-02-17	112.00	112.50	112.00	112.50	68.883	78,283
2023-02-16	111.50	112.50	111.00	112.50	68.883	91,872
2023-02-15	112.00	112.00	111.50	111.50	68.270	64,354
2023-02-14	112.00	112.50	111.00	112.50	68.883	68,422
2023-02-13	112.00	112.50	110.00	112.00	68.576	182,368
2023-02-10	112.50	113.00	112.00	113.00	69.189	111,408
2023-02-09	112.00	113.00	111.50	113.00	69.189	122,536
2023-02-08	113.50	113.50	112.00	113.00	69.189	142,020

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.