Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	111.50	112.00	111.50	112.00	68.576	164,353
2023-02-06	110.00	111.50	109.50	111.50	68.270	162,376
2023-02-03	110.00	110.00	109.00	110.00	67.352	97,735
2023-02-02	109.00	110.00	109.00	110.00	67.352	136,417
2023-02-01	108.50	109.00	108.00	109.00	66.739	75,509
2023-01-31	108.50	108.50	108.00	108.50	66.433	47,328
2023-01-30	107.50	108.50	107.50	108.50	66.433	120,058
2023-01-17	107.00	107.50	107.00	107.50	65.821	58,760
2023-01-16	108.00	108.00	107.00	108.00	66.127	57,141
2023-01-13	108.00	108.00	106.50	107.50	65.821	55,680
2023-01-12	107.50	108.00	107.50	108.00	66.127	40,622
2023-01-11	108.00	108.00	105.50	107.50	65.821	158,757
2023-01-10	108.00	108.00	106.50	107.50	65.821	78,034
2023-01-09	107.50	108.00	107.00	108.00	66.127	70,993
2023-01-06	107.00	108.00	106.50	107.50	65.821	62,019
2023-01-05	108.00	108.00	106.50	107.00	65.515	55,680
2023-01-04	106.00	107.50	106.00	107.00	65.515	105,993
2023-01-03	106.00	106.50	105.50	105.50	64.596	58,742
2022-12-30	106.00	106.00	105.50	106.00	64.903	34,800
2022-12-29	105.50	106.00	104.50	106.00	64.903	92,069
2022-12-28	106.50	106.50	105.50	106.00	64.903	115,987
2022-12-27	105.00	106.50	105.00	106.50	65.209	162,992
2022-12-26	104.50	105.00	104.00	105.00	64.290	48,720
2022-12-23	103.50	104.50	103.50	104.50	63.984	48,859
2022-12-22	104.00	104.00	103.50	104.00	63.678	70,993
2022-12-21	104.00	104.00	103.50	103.50	63.372	62,653
2022-12-20	104.00	104.00	102.50	103.50	63.372	107,211
2022-12-19	103.00	104.00	103.00	103.50	63.372	33,408
2022-12-16	104.00	104.00	103.00	103.00	63.066	70,993
2022-12-15	104.00	104.00	104.00	104.00	63.678	33,455
2022-12-14	103.50	104.50	103.50	104.00	63.678	59,858
2022-12-13	103.50	103.50	102.50	103.00	63.066	105,805
2022-12-12	104.00	104.00	103.50	103.50	63.372	37,706
2022-12-09	105.00	105.00	103.50	104.00	63.678	72,694
2022-12-08	104.00	105.00	103.00	104.50	63.984	76,639
2022-12-07	104.00	104.00	103.50	104.00	63.678	34,827
2022-12-06	104.00	105.00	104.00	104.00	63.678	55,771
2022-12-05	104.50	105.00	104.50	105.00	64.290	80,736
2022-12-02	103.50	104.00	103.50	104.00	63.678	52,201
2022-12-01	103.50	104.00	103.00	103.50	63.372	109,968
2022-11-30	103.50	103.50	103.00	103.50	63.372	83,520
2022-11-29	102.50	103.00	102.50	103.00	63.066	37,904
2022-11-28	103.50	103.50	102.50	103.00	63.066	83,687
2022-11-25	102.50	103.00	102.50	102.50	62.760	33,547
2022-11-24	103.00	103.00	102.50	103.00	63.066	78,418
2022-11-23	103.00	103.00	102.00	102.50	62.760	57,768
2022-11-22	102.50	103.00	102.50	103.00	63.066	66,832
2022-11-21	102.50	103.00	102.50	103.00	63.066	115,875
2022-11-18	102.50	103.00	102.50	102.50	62.760	82,148
2022-11-17	101.50	102.00	101.50	102.00	62.454	33,575
2022-11-16	101.00	101.50	101.00	101.00	61.841	62,793
2022-11-15	101.50	102.00	100.50	101.00	61.841	96,528
2022-11-14	101.50	102.50	101.50	101.50	62.147	46,005
2022-11-11	102.50	102.50	100.50	100.50	61.535	366,895
2022-11-10	102.00	102.50	101.50	102.00	62.454	55,769
2022-11-09	102.50	103.00	101.50	102.00	62.454	70,993
2022-11-08	102.50	102.50	102.00	102.50	62.760	48,788
2022-11-07	102.00	103.00	102.00	103.00	63.066	58,533
2022-11-04	103.00	103.00	102.00	102.00	62.454	61,254
2022-11-03	101.00	102.50	101.00	102.50	62.760	30,637

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.