Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	101.00	101.50	101.00	101.50	62.147	26,613
2022-11-01	101.00	101.50	100.50	101.50	62.147	34,811
2022-10-31	101.00	101.50	100.50	101.50	62.147	42,206
2022-10-28	103.00	103.50	99.800	101.00	61.841	212,174
2022-10-27	102.00	103.00	101.50	103.00	63.066	43,152
2022-10-26	102.00	103.00	101.50	101.50	62.147	18,122
2022-10-25	103.00	103.00	102.00	102.00	62.454	20,881
2022-10-24	103.50	104.00	102.00	102.50	62.760	32,068
2022-10-21	102.00	102.50	102.00	102.00	62.454	27,934
2022-10-20	101.00	102.00	100.50	102.00	62.454	100,367
2022-10-19	102.00	102.00	101.50	101.50	62.147	9,773
2022-10-18	102.00	102.00	101.00	102.00	62.454	36,396
2022-10-17	101.50	101.50	100.50	101.00	61.841	45,949
2022-10-14	101.50	103.00	101.00	101.50	62.147	21,367
2022-10-13	101.00	101.00	100.00	100.50	61.535	77,952
2022-10-12	101.50	102.00	100.00	101.50	62.147	104,991
2022-10-11	103.00	103.50	101.50	102.50	62.760	105,851
2022-10-07	104.00	105.00	103.50	104.00	63.678	23,690
2022-10-06	104.50	105.50	103.50	105.00	64.290	55,756
2022-10-05	104.50	104.50	104.00	104.50	63.984	52,965
2022-10-04	104.00	105.00	103.50	104.50	63.984	41,825
2022-10-03	104.50	104.50	102.50	103.50	63.372	36,261
2022-09-30	102.50	103.00	101.50	103.00	63.066	34,813
2022-09-29	103.00	103.50	102.50	103.50	63.372	30,624
2022-09-28	103.50	103.50	102.00	103.00	63.066	71,416
2022-09-27	104.00	104.00	103.50	104.00	63.678	25,125
2022-09-26	104.50	105.00	103.00	103.50	63.372	76,600
2022-09-23	105.00	105.00	104.00	105.00	64.290	55,972
2022-09-22	105.50	105.50	103.50	104.50	63.984	153,683
2022-09-21	106.50	106.50	105.50	106.00	64.903	30,637
2022-09-20	106.00	106.50	106.00	106.50	65.209	25,071
2022-09-19	106.50	106.50	105.50	106.50	65.209	25,209
2022-09-16	106.50	107.00	106.00	106.50	65.209	25,069
2022-09-15	106.50	107.50	106.00	107.50	65.821	32,034
2022-09-14	105.50	106.50	105.50	106.50	65.209	27,853
2022-09-13	107.00	107.50	107.00	107.50	65.821	23,677
2022-09-12	106.00	107.50	106.00	107.50	65.821	46,093
2022-09-08	106.00	106.50	105.50	106.00	64.903	33,477
2022-09-07	105.00	105.00	104.00	104.50	63.984	45,962
2022-09-06	106.50	107.00	105.00	105.50	64.596	71,138
2022-09-05	107.00	107.00	106.00	106.50	65.209	37,620
2022-09-02	108.00	108.00	106.50	107.00	65.515	129,911
2022-09-01	111.00	112.00	110.50	112.00	66.127	128,417
2022-08-31	112.00	112.00	111.50	111.50	65.832	98,832
2022-08-30	112.00	112.00	110.00	112.00	66.127	174,283
2022-08-29	110.00	112.00	110.00	112.00	66.127	83,592
2022-08-26	113.00	113.50	111.50	112.00	66.127	60,897
2022-08-25	110.50	114.00	110.50	113.00	66.718	257,522
2022-08-24	109.50	110.00	109.50	110.00	64.946	62,720
2022-08-23	109.50	109.50	109.00	109.50	64.651	38,976
2022-08-22	110.50	111.00	109.50	110.00	64.946	65,424
2022-08-19	110.00	111.00	109.00	110.50	65.242	69,613
2022-08-18	109.00	110.00	109.00	110.00	64.946	147,691
2022-08-17	108.00	108.50	108.00	108.00	63.766	33,421
2022-08-16	108.50	109.00	108.00	108.00	63.766	36,205
2022-08-15	109.00	110.00	108.00	108.00	63.766	154,539
2022-08-12	106.00	111.00	106.00	109.00	64.356	191,477
2022-08-11	104.50	104.50	104.00	104.50	61.699	44,544
2022-08-10	103.50	104.00	103.50	103.50	61.109	34,826
2022-08-09	103.00	104.50	103.00	104.00	61.404	30,973

← NewerPage 17 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.