Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	53.900	54.500	53.000	53.000	45.516	60,581
2026-07-21	53.400	53.900	53.300	53.600	46.031	54,521
2026-07-20	53.300	53.400	52.300	53.100	45.602	51,040
2026-07-17	52.800	53.300	52.200	53.000	45.516	122,964
2026-07-16	54.000	54.000	53.300	53.400	45.860	69,818
2026-07-15	53.400	54.300	53.200	54.000	46.375	106,758
2026-07-14	53.800	53.800	52.700	53.300	45.774	113,680
2026-07-13	53.500	53.500	52.900	53.300	45.774	59,276
2026-07-10	53.000	53.000	53.000	53.000	45.516	0
2026-07-09	53.000	53.000	52.600	53.000	45.516	70,760
2026-07-08	53.400	53.400	52.700	53.000	45.516	65,193
2026-07-07	54.300	54.300	53.600	53.700	46.117	91,640
2026-07-06	54.500	55.500	53.900	54.600	46.890	159,384
2026-07-03	53.400	54.700	53.400	53.900	46.289	73,083
2026-07-02	53.000	53.800	53.000	53.200	45.688	49,880
2026-07-01	53.000	53.200	52.500	52.700	45.259	91,641
2026-06-30	52.600	53.000	52.000	52.800	45.344	83,218
2026-06-29	52.600	53.000	52.100	52.400	45.001	103,419
2026-06-26	55.600	55.600	52.500	52.500	45.087	265,267
2026-06-25	56.900	57.100	55.700	56.500	48.522	140,394
2026-06-24	57.900	57.900	56.000	57.500	49.381	207,991
2026-06-23	56.200	57.700	55.600	57.400	49.295	366,920
2026-06-22	55.000	56.400	54.400	56.200	48.264	280,040
2026-06-18	53.000	55.500	53.000	54.500	46.804	297,765
2026-06-17	52.700	52.900	51.900	52.900	45.430	62,988
2026-06-16	52.900	52.900	52.300	52.400	45.001	74,641
2026-06-15	53.500	53.500	52.600	52.700	45.259	42,467
2026-06-12	52.000	53.200	52.000	52.800	45.344	111,824
2026-06-11	51.500	52.000	51.300	52.000	44.657	185,602
2026-06-10	52.100	52.200	51.800	51.900	44.572	77,723
2026-06-09	51.700	52.200	51.600	52.100	44.743	116,696
2026-06-08	51.000	51.900	51.000	51.700	44.400	119,437
2026-06-05	53.000	53.000	52.200	52.500	45.087	98,110
2026-06-04	53.300	53.700	52.900	53.200	45.688	114,321
2026-06-03	52.500	53.500	52.500	53.300	45.774	155,151
2026-06-02	53.400	53.500	52.800	52.900	45.430	144,741
2026-06-01	52.100	53.600	52.100	53.400	45.860	172,604
2026-05-29	52.000	52.300	52.000	52.100	44.743	124,120
2026-05-28	51.700	52.200	51.700	52.100	44.743	150,568
2026-05-27	52.200	52.200	51.700	52.000	44.657	124,281
2026-05-26	51.900	52.200	51.300	52.200	44.829	322,016
2026-05-25	52.200	52.200	51.600	51.900	44.572	186,064
2026-05-22	52.000	52.200	51.700	52.100	44.743	115,072
2026-05-21	51.800	52.300	51.800	52.100	44.743	98,939
2026-05-20	51.800	52.200	51.800	51.800	44.486	74,393
2026-05-19	52.100	52.200	51.900	51.900	44.572	103,240
2026-05-18	52.100	52.100	51.300	52.100	44.743	75,677
2026-05-15	52.500	52.600	51.800	52.100	44.743	213,677
2026-05-14	52.200	52.300	51.900	52.200	44.829	157,829
2026-05-13	51.500	52.000	51.100	52.000	44.657	157,761
2026-05-12	52.300	52.300	51.200	51.300	44.056	216,802
2026-05-11	52.500	52.500	52.000	52.300	44.915	151,112
2026-05-08	53.000	53.000	52.300	52.500	45.087	130,662
2026-05-07	53.100	53.100	52.400	53.000	45.516	137,348
2026-05-06	52.400	53.000	52.000	53.000	45.516	205,355
2026-05-05	52.200	52.800	51.200	52.400	45.001	128,992
2026-05-04	50.900	52.300	50.900	52.300	44.915	238,128
2026-04-30	53.200	53.200	52.300	52.500	45.087	166,276
2026-04-29	54.100	54.100	52.800	53.200	45.688	70,048
2026-04-28	54.000	54.000	53.000	53.100	45.602	66,377

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.