Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	122.50	124.00	122.50	123.50	70.487	123,691
2022-02-14	123.50	123.50	122.00	123.50	70.487	105,562
2022-02-11	125.00	125.00	123.50	124.00	70.772	131,016
2022-02-10	125.00	125.00	123.00	124.50	71.057	103,428
2022-02-09	122.00	125.00	122.00	124.50	71.057	261,278
2022-02-08	120.50	121.50	120.50	121.50	69.345	146,438
2022-02-07	120.00	121.00	120.00	120.50	68.774	62,709
2022-01-26	118.50	119.50	118.50	119.50	68.204	92,729
2022-01-25	119.00	119.50	118.50	118.50	67.633	79,497
2022-01-24	119.50	119.50	118.00	119.50	68.204	118,180
2022-01-21	121.00	121.00	119.50	119.50	68.204	142,060
2022-01-20	120.00	121.00	120.00	121.00	69.060	94,864
2022-01-19	120.50	120.50	120.00	120.00	68.489	69,878
2022-01-18	120.50	121.00	120.50	121.00	69.060	69,864
2022-01-17	121.00	121.00	120.00	120.50	68.774	33,632
2022-01-14	121.00	121.00	119.50	120.50	68.774	84,982
2022-01-13	120.50	121.00	120.00	121.00	69.060	88,050
2022-01-12	120.00	120.50	119.50	120.50	68.774	68,208
2022-01-11	120.00	120.50	119.50	120.00	68.489	99,008
2022-01-10	119.50	120.00	119.50	119.50	68.204	29,250
2022-01-07	120.50	121.00	119.50	119.50	68.204	90,571
2022-01-06	121.00	121.00	119.50	120.00	68.489	135,671
2022-01-05	120.00	120.50	120.00	120.50	68.774	96,054
2022-01-04	118.50	120.50	118.00	120.00	68.489	252,281
2022-01-03	118.50	119.00	118.00	118.50	67.633	128,151
2021-12-30	118.50	118.50	118.00	118.00	67.347	60,009
2021-12-29	118.50	118.50	118.00	118.00	67.347	80,765
2021-12-28	118.50	118.50	118.00	118.00	67.347	54,427
2021-12-27	118.50	118.50	118.00	118.50	67.633	105,140
2021-12-24	118.50	118.50	118.00	118.00	67.347	57,424
2021-12-23	117.50	118.00	117.50	118.00	67.347	64,750
2021-12-22	117.50	117.50	117.50	117.50	67.062	33,434
2021-12-21	117.50	118.00	117.00	117.50	67.062	59,862
2021-12-20	118.00	118.00	117.00	117.50	67.062	30,630
2021-12-17	117.50	117.50	117.00	117.50	67.062	54,427
2021-12-16	117.00	117.50	117.00	117.00	66.777	25,056
2021-12-15	116.50	118.00	116.50	117.00	66.777	47,328
2021-12-14	117.00	118.00	117.00	117.00	66.777	65,547
2021-12-13	118.00	118.50	118.00	118.00	67.347	55,738
2021-12-10	118.50	118.50	118.00	118.00	67.347	86,444
2021-12-09	118.50	118.50	118.00	118.50	67.633	64,796
2021-12-08	117.50	118.50	117.50	118.50	67.633	274,715
2021-12-07	116.50	117.50	116.50	117.00	66.777	249,174
2021-12-06	115.50	116.00	115.50	115.50	65.921	46,189
2021-12-03	116.00	116.00	115.00	116.00	66.206	107,185
2021-12-02	115.50	116.00	115.00	115.50	65.921	33,434
2021-12-01	114.50	116.00	114.50	115.50	65.921	25,495
2021-11-30	115.50	117.00	115.50	115.50	65.921	77,960
2021-11-29	115.50	116.00	114.00	115.50	65.921	139,279
2021-11-26	117.00	117.00	116.00	116.00	66.206	64,076
2021-11-25	116.50	117.50	116.50	116.50	66.491	37,723
2021-11-24	116.50	117.00	116.00	117.00	66.777	26,448
2021-11-23	118.00	118.00	116.50	116.50	66.491	47,745
2021-11-22	117.00	117.50	116.50	117.00	66.777	50,269
2021-11-19	117.50	118.00	117.50	118.00	67.347	39,010
2021-11-18	118.00	118.00	117.50	118.00	67.347	76,700
2021-11-17	118.00	118.00	117.50	118.00	67.347	61,427
2021-11-16	118.50	118.50	118.00	118.00	67.347	68,245
2021-11-15	118.50	118.50	118.00	118.50	67.633	94,850
2021-11-12	118.00	119.00	118.00	118.00	67.347	61,292

← NewerPage 20 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.