Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	54.000	54.000	52.300	53.000	45.516	205,714
2026-04-24	53.900	54.300	53.500	53.700	46.117	156,891
2026-04-23	54.900	55.200	53.300	54.200	46.547	170,085
2026-04-22	55.600	55.600	55.200	55.300	47.491	75,738
2026-04-21	55.700	55.700	54.200	55.400	47.577	127,368
2026-04-20	55.400	55.900	55.400	55.700	47.835	172,399
2026-04-17	55.400	55.600	55.000	55.400	47.577	58,241
2026-04-16	55.000	55.900	55.000	55.400	47.577	153,839
2026-04-15	55.000	55.100	54.400	55.000	47.234	125,422
2026-04-14	54.000	55.000	54.000	55.000	47.234	90,533
2026-04-13	54.000	54.400	53.700	53.900	46.289	179,889
2026-04-10	54.700	55.100	54.500	55.000	47.234	51,137
2026-04-09	54.400	54.700	54.200	54.700	46.976	56,851
2026-04-08	54.300	55.000	54.300	54.600	46.890	58,611
2026-04-07	54.400	54.700	54.100	54.300	46.633	51,069
2026-04-02	53.900	54.500	53.800	54.500	46.804	48,726
2026-04-01	53.300	54.600	53.300	53.900	46.289	102,237
2026-03-31	53.400	54.000	53.300	53.300	45.774	123,316
2026-03-30	55.100	55.100	54.200	54.300	46.633	162,864
2026-03-27	55.600	55.600	55.100	55.300	47.491	88,191
2026-03-26	56.200	56.700	56.000	56.000	47.921	103,564
2026-03-25	57.400	57.400	56.200	56.600	48.434	64,305
2026-03-24	55.900	56.500	55.500	56.100	48.006	57,304
2026-03-23	56.500	56.500	55.500	55.700	47.664	140,825
2026-03-20	56.600	57.100	56.300	56.800	48.605	82,418
2026-03-19	57.100	57.400	56.500	56.600	48.434	50,611
2026-03-18	56.900	57.900	56.900	57.200	48.948	74,008
2026-03-17	56.700	56.800	56.400	56.600	48.434	74,241
2026-03-16	56.500	56.600	56.100	56.300	48.178	100,233
2026-03-13	56.600	56.700	56.000	56.700	48.520	75,441
2026-03-12	56.600	56.800	56.100	56.600	48.434	88,162
2026-03-11	56.300	57.100	56.100	56.600	48.434	120,872
2026-03-10	56.500	56.800	56.200	56.500	48.349	87,232
2026-03-09	57.500	57.500	56.100	56.300	48.178	154,289
2026-03-06	58.000	58.300	57.600	58.100	49.718	59,280
2026-03-05	57.600	58.200	57.600	58.100	49.718	65,149
2026-03-04	58.800	58.800	57.500	57.700	49.376	232,049
2026-03-03	59.900	59.900	58.700	59.300	50.745	144,026
2026-03-02	60.000	60.300	59.800	59.900	51.258	98,675
2026-02-26	60.600	60.600	59.900	60.000	51.344	123,748
2026-02-25	60.400	60.400	60.000	60.200	51.515	83,857
2026-02-24	61.300	61.300	59.800	60.200	51.515	115,860
2026-02-23	60.000	60.300	59.300	60.300	51.601	192,618
2026-02-11	59.300	59.600	59.000	59.200	50.659	68,441
2026-02-10	59.300	59.400	58.900	59.300	50.745	155,451
2026-02-09	61.900	61.900	59.500	59.800	51.173	49,909
2026-02-06	60.400	60.400	59.200	59.600	51.001	121,875
2026-02-05	60.700	61.100	60.100	60.300	51.601	56,956
2026-02-04	59.400	60.700	59.400	60.700	51.943	100,572
2026-02-03	59.900	59.900	59.200	59.500	50.916	58,346
2026-02-02	60.500	60.500	59.300	59.400	50.830	103,274
2026-01-30	60.800	60.800	60.100	60.700	51.943	80,326
2026-01-29	61.400	61.400	60.800	61.100	52.285	53,633
2026-01-28	61.400	61.500	61.100	61.400	52.542	116,097
2026-01-27	61.800	61.800	60.700	61.000	52.199	107,358
2026-01-26	60.400	61.100	60.300	61.000	52.199	168,367
2026-01-23	60.200	60.300	59.800	60.300	51.601	80,299
2026-01-22	60.800	60.800	59.800	60.100	51.429	87,301
2026-01-21	59.700	60.000	59.500	59.700	51.087	100,308
2026-01-20	59.500	60.400	59.500	59.700	51.087	126,672

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.