Heran Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 54.000 | 54.000 | 52.300 | 53.000 | 45.516 | 205,714 |
| 2026-04-24 | 53.900 | 54.300 | 53.500 | 53.700 | 46.117 | 156,891 |
| 2026-04-23 | 54.900 | 55.200 | 53.300 | 54.200 | 46.547 | 170,085 |
| 2026-04-22 | 55.600 | 55.600 | 55.200 | 55.300 | 47.491 | 75,738 |
| 2026-04-21 | 55.700 | 55.700 | 54.200 | 55.400 | 47.577 | 127,368 |
| 2026-04-20 | 55.400 | 55.900 | 55.400 | 55.700 | 47.835 | 172,399 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2320 TWD |
| 2026-03-27 | 0.2000 TWD |
| 2025-10-31 | 0.6000 TWD |
| 2024-08-29 | 4.0000 TWD |
| 2024-03-19 | 4.0000 TWD |
| 2023-08-31 | 4.0000 TWD |
| 2023-03-16 | 4.0000 TWD |
| 2022-09-02 | 4.0000 TWD |
| 2022-03-17 | 4.0000 TWD |
| 2021-09-02 | 4.0000 TWD |
| 2021-03-22 | 4.0000 TWD |
| 2020-09-03 | 4.1644 TWD |
| 2020-03-20 | 4.0000 TWD |
| 2019-07-26 | 9.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.