Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	60.800	61.000	59.900	60.000	51.344	191,550
2026-01-16	60.700	60.900	60.400	60.800	52.028	70,122
2026-01-15	60.500	60.700	60.100	60.700	51.943	82,186
2026-01-14	59.800	60.500	59.700	60.400	51.686	122,652
2026-01-13	60.700	60.700	59.200	59.800	51.173	92,881
2026-01-12	58.900	60.200	58.900	60.200	51.515	145,772
2026-01-09	59.000	59.100	58.500	58.900	50.403	54,840
2026-01-08	59.900	59.900	59.000	59.100	50.574	178,981
2026-01-07	59.700	60.300	59.700	59.900	51.258	119,886
2026-01-06	59.900	59.900	59.400	59.700	51.087	89,494
2026-01-05	60.000	60.300	59.500	59.700	51.087	193,952
2026-01-02	60.500	61.000	60.000	60.400	51.686	139,664
2025-12-31	60.900	61.200	60.100	60.500	51.772	100,002
2025-12-30	61.200	61.200	60.600	61.200	52.371	83,942
2025-12-29	61.000	61.400	61.000	61.100	52.285	46,983
2025-12-26	61.100	61.700	60.500	61.200	52.371	134,621
2025-12-24	61.600	61.700	61.000	61.100	52.285	72,821
2025-12-23	61.900	62.300	61.300	61.400	52.542	108,576
2025-12-22	61.600	61.800	61.000	61.400	52.542	92,506
2025-12-19	61.600	62.400	61.500	61.600	52.713	48,832
2025-12-18	61.600	62.000	61.200	62.000	53.055	99,079
2025-12-17	61.900	62.200	61.000	61.700	52.799	113,912
2025-12-16	63.000	63.000	61.700	61.800	52.884	96,382
2025-12-15	63.300	63.900	63.300	63.400	54.253	68,502
2025-12-12	63.600	63.700	62.800	63.400	54.253	71,989
2025-12-11	64.900	65.500	63.100	63.400	54.253	27,846
2025-12-10	63.500	63.900	63.500	63.900	54.681	23,319
2025-12-09	64.600	64.600	62.300	63.900	54.681	71,978
2025-12-08	63.400	63.600	62.700	63.600	54.424	44,139
2025-12-05	64.200	64.500	62.900	63.400	54.253	64,960
2025-12-04	65.500	65.500	64.300	64.300	55.023	53,421
2025-12-03	64.000	65.300	64.000	64.700	55.366	129,255
2025-12-02	63.000	64.200	63.000	63.900	54.681	138,102
2025-12-01	61.800	63.600	61.800	63.000	53.911	66,121
2025-11-28	62.000	62.800	62.000	62.800	53.740	59,227
2025-11-27	61.600	61.900	61.300	61.900	52.970	43,036
2025-11-26	60.500	62.000	60.500	61.300	52.456	80,043
2025-11-25	59.600	60.600	59.600	60.000	51.344	58,001
2025-11-24	59.300	60.200	59.300	59.500	50.916	51,043
2025-11-21	60.000	60.000	58.900	59.300	50.745	76,645
2025-11-20	59.000	59.600	59.000	59.300	50.745	38,347
2025-11-19	59.000	59.000	58.100	58.200	49.803	85,840
2025-11-18	59.500	59.600	58.800	58.900	50.403	198,361
2025-11-17	61.300	61.600	60.100	60.100	51.429	100,923
2025-11-14	62.300	62.400	61.000	61.200	52.371	165,110
2025-11-13	60.800	63.400	60.500	62.500	53.483	201,842
2025-11-12	59.900	60.900	59.700	60.200	51.515	99,903
2025-11-11	60.000	60.500	59.700	59.900	51.258	111,394
2025-11-10	60.300	60.300	59.100	59.500	50.916	150,846
2025-11-07	61.000	61.000	60.300	60.500	51.772	71,921
2025-11-06	61.100	61.200	60.500	61.000	52.199	76,285
2025-11-05	61.500	61.500	60.500	60.900	52.114	91,674
2025-11-04	62.200	62.200	61.500	61.700	52.799	160,143
2025-11-03	64.100	64.100	62.200	62.200	53.226	227,673
2025-10-31	63.300	65.000	62.000	63.700	54.510	406,058
2025-10-30	73.400	74.700	72.800	73.900	52.271	596,112
2025-10-29	73.300	74.000	72.500	73.000	51.634	256,308
2025-10-28	74.400	74.400	72.600	73.300	51.846	270,187
2025-10-27	74.600	75.000	73.600	74.100	52.412	381,616
2025-10-23	73.200	74.700	71.200	74.500	52.695	526,497

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.