Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	71.800	73.400	71.800	73.200	51.776	388,484
2025-10-21	68.500	71.500	68.500	71.500	50.573	543,301
2025-10-20	68.600	69.400	67.500	68.500	48.451	530,379
2025-10-17	65.900	69.400	65.900	68.300	48.310	534,558
2025-10-16	63.000	64.800	62.700	64.800	45.834	203,009
2025-10-15	63.800	63.800	62.800	63.400	44.844	201,923
2025-10-14	66.400	66.400	63.500	63.800	45.127	471,889
2025-10-13	66.500	66.500	64.800	66.500	47.037	158,703
2025-10-09	66.600	66.900	66.200	66.900	47.320	187,293
2025-10-08	67.400	67.400	66.000	66.500	47.037	335,671
2025-10-07	67.800	68.000	67.500	67.700	47.885	79,434
2025-10-03	67.700	68.000	67.400	67.800	47.956	51,512
2025-10-02	67.500	68.000	67.500	68.000	48.098	57,074
2025-10-01	68.200	68.300	67.500	67.500	47.744	99,548
2025-09-30	69.000	69.000	67.300	68.300	48.310	118,321
2025-09-29	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	984,585.88	0
2025-09-26	67.800	69.000	67.300	69.000	48.805	119,712
2025-09-25	68.600	69.000	68.100	68.100	48.168	132,277
2025-09-24	69.000	69.100	68.300	68.800	48.664	80,809
2025-09-23	68.400	69.200	68.400	69.000	48.805	144,907
2025-09-22	67.700	68.700	67.600	68.300	48.310	139,339
2025-09-19	67.800	67.800	67.000	67.600	47.815	242,267
2025-09-18	68.300	68.500	67.400	67.800	47.956	369,102
2025-09-17	69.300	69.400	68.200	68.400	48.381	374,726
2025-09-16	69.000	69.400	68.900	69.300	49.017	156,151
2025-09-15	69.000	69.400	68.600	69.000	48.805	157,305
2025-09-12	70.000	70.100	68.500	69.000	48.805	370,274
2025-09-11	72.400	72.400	69.800	70.000	49.512	562,437
2025-09-10	72.000	73.000	71.700	72.600	51.351	89,088
2025-09-09	73.200	73.200	72.800	73.000	51.634	38,978
2025-09-08	73.800	73.800	72.900	73.100	51.705	66,817
2025-09-05	73.900	73.900	72.800	73.000	51.634	101,624
2025-09-04	74.200	74.300	73.800	73.900	52.271	65,586
2025-09-03	73.000	74.000	73.000	73.700	52.129	58,806
2025-09-02	73.600	73.600	73.000	73.100	51.705	40,483
2025-09-01	74.000	74.200	73.300	73.600	52.059	90,619
2025-08-29	74.700	74.700	73.900	74.000	52.342	125,576
2025-08-28	73.600	74.800	73.600	74.700	52.837	233,871
2025-08-27	73.500	73.900	73.500	73.700	52.129	140,594
2025-08-26	73.000	73.600	73.000	73.200	51.776	74,069
2025-08-25	73.000	73.200	72.300	73.000	51.634	162,877
2025-08-22	72.100	73.000	71.500	72.600	51.351	190,756
2025-08-21	72.300	73.100	72.300	72.700	51.422	128,515
2025-08-20	72.400	72.500	71.600	72.200	51.068	199,075
2025-08-19	73.000	73.200	72.400	72.700	51.422	165,682
2025-08-18	74.300	74.300	72.700	73.100	51.705	296,827
2025-08-15	74.400	75.000	74.300	74.300	52.554	179,570
2025-08-14	76.000	76.000	75.000	75.500	53.403	133,652
2025-08-13	76.900	76.900	76.000	76.000	53.756	104,806
2025-08-12	77.100	77.300	76.000	76.900	54.393	114,176
2025-08-11	77.300	77.600	76.400	77.300	54.676	164,286
2025-08-08	77.700	77.700	76.100	77.200	54.605	279,847
2025-08-07	76.900	77.100	76.200	76.700	54.251	87,696
2025-08-06	76.800	77.400	76.700	77.000	54.464	108,576
2025-08-05	77.200	77.200	76.300	77.000	54.464	116,928
2025-08-04	75.500	77.700	75.500	77.500	54.817	174,008
2025-08-01	74.500	74.500	74.500	74.500	52.695	0
2025-07-31	73.300	74.600	73.200	74.500	52.695	164,256
2025-07-30	73.200	74.100	73.200	73.200	51.776	62,640
2025-07-29	73.100	74.000	72.700	73.000	51.634	69,601

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.