Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	85.300	86.000	83.000	84.000	59.415	104,539
2025-05-02	84.900	85.200	84.200	84.900	60.051	104,400
2025-04-30	84.700	85.700	83.900	84.900	60.051	61,387
2025-04-29	82.800	84.700	82.800	84.500	59.768	73,162
2025-04-28	81.200	82.800	81.200	82.800	58.566	89,701
2025-04-25	81.800	82.900	81.000	81.100	57.364	228,288
2025-04-24	82.300	82.300	80.400	81.000	57.293	357,883
2025-04-23	83.200	83.700	81.900	82.500	58.354	236,695
2025-04-22	82.300	84.200	82.300	83.000	58.707	167,123
2025-04-21	86.200	86.200	84.300	84.600	59.839	105,833
2025-04-18	85.100	85.100	84.300	84.300	59.627	91,231
2025-04-17	85.500	85.900	84.100	85.000	60.122	126,960
2025-04-16	88.400	88.400	87.000	87.000	61.537	115,651
2025-04-15	87.800	88.600	87.700	88.400	62.527	122,927
2025-04-14	87.100	89.900	87.100	87.700	62.032	161,768
2025-04-11	89.900	89.900	86.500	88.200	62.385	136,509
2025-04-10	90.100	90.600	87.500	90.300	63.871	403,958
2025-04-09	83.000	84.300	82.000	82.700	58.495	380,428
2025-04-08	80.400	84.700	80.400	82.700	58.495	403,425
2025-04-07	87.400	87.400	87.400	87.400	61.820	208,122
2025-04-02	98.400	98.400	96.800	97.100	68.681	358,849
2025-04-01	99.400	99.500	98.600	98.700	69.812	281,499
2025-03-31	100.00	100.00	99.000	99.300	70.237	380,517
2025-03-28	101.50	101.50	100.50	101.50	71.793	314,750
2025-03-27	102.00	102.00	101.50	101.50	71.793	64,638
2025-03-26	102.50	102.50	101.50	102.50	72.500	94,202
2025-03-25	102.00	102.50	101.50	102.00	72.146	115,814
2025-03-24	102.50	103.00	101.50	103.00	72.854	112,614
2025-03-21	101.50	102.50	101.50	102.50	72.500	139,277
2025-03-20	102.00	102.50	101.50	102.00	72.146	58,603
2025-03-19	102.00	102.50	101.50	102.50	72.500	80,744
2025-03-18	102.50	102.50	101.50	102.00	72.146	147,680
2025-03-17	103.00	103.00	102.00	102.50	72.500	200,811
2025-03-14	103.00	103.00	102.00	103.00	72.854	153,186
2025-03-13	104.00	104.00	103.00	103.00	72.854	157,300
2025-03-12	103.50	104.50	103.50	104.00	73.561	107,392
2025-03-11	104.00	104.50	103.00	104.50	73.915	229,998
2025-03-10	104.00	105.00	104.00	105.00	74.268	87,762
2025-03-07	104.00	104.00	103.50	104.00	73.561	92,735
2025-03-06	103.50	104.50	103.50	104.00	73.561	161,538
2025-03-05	103.00	103.50	102.50	103.00	72.854	147,703
2025-03-04	102.50	103.00	102.00	103.00	72.854	66,899
2025-03-03	102.50	103.00	102.00	103.00	72.854	77,293
2025-02-27	102.50	103.00	102.50	102.50	72.500	87,700
2025-02-26	102.00	103.00	102.00	102.50	72.500	109,981
2025-02-25	102.50	102.50	102.00	102.00	72.146	76,685
2025-02-24	101.50	102.50	101.50	102.00	72.146	89,213
2025-02-21	102.00	102.50	101.50	101.50	71.793	190,954
2025-02-20	102.00	102.00	101.50	102.00	72.146	156,224
2025-02-19	101.50	102.00	101.50	101.50	71.793	179,964
2025-02-18	102.50	102.50	101.50	101.50	71.793	100,346
2025-02-17	102.50	102.50	102.00	102.00	72.146	146,542
2025-02-14	102.00	102.50	101.50	102.50	72.500	190,889
2025-02-13	102.00	102.50	101.50	102.50	72.500	199,056
2025-02-12	102.00	102.50	102.00	102.00	72.146	128,064
2025-02-11	103.00	103.00	101.50	102.00	72.146	247,810
2025-02-10	102.50	103.00	102.00	103.00	72.854	97,440
2025-02-07	103.00	103.00	102.50	103.00	72.854	52,896
2025-02-06	102.50	103.00	102.50	103.00	72.854	44,544
2025-02-05	102.50	102.50	102.00	102.50	72.500	57,195

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.