Heran Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	102.00	102.50	102.00	102.00	72.146	44,544
2025-02-03	102.00	102.50	101.50	102.50	72.500	138,058
2025-01-22	102.00	103.00	102.00	102.50	72.500	89,175
2025-01-21	102.00	102.50	101.50	102.50	72.500	65,485
2025-01-20	101.50	102.00	101.50	102.00	72.146	97,458
2025-01-17	102.50	102.50	101.50	101.50	71.793	84,960
2025-01-16	102.00	102.50	101.50	102.50	72.500	66,828
2025-01-15	102.00	102.50	102.00	102.00	72.146	58,523
2025-01-14	102.00	102.50	101.50	102.50	72.500	66,816
2025-01-13	102.00	102.50	101.50	102.50	72.500	136,698
2025-01-10	102.00	102.50	102.00	102.50	72.500	82,204
2025-01-09	102.50	103.00	102.00	102.50	72.500	91,384
2025-01-08	102.50	103.00	102.50	102.50	72.500	30,624
2025-01-07	102.50	103.00	102.50	102.50	72.500	55,774
2025-01-06	102.50	103.00	102.00	102.50	72.500	51,547
2025-01-03	102.50	103.00	102.50	102.50	72.500	43,055
2025-01-02	102.50	102.50	102.00	102.50	72.500	108,594
2024-12-31	103.00	103.00	102.00	102.50	72.500	195,184
2024-12-30	103.50	104.00	103.00	103.50	73.207	120,616
2024-12-27	103.50	103.50	103.00	103.50	73.207	72,384
2024-12-26	103.00	103.50	103.00	103.00	72.854	57,072
2024-12-25	103.00	103.50	103.00	103.00	72.854	62,804
2024-12-24	103.50	103.50	103.00	103.50	73.207	38,982
2024-12-23	103.50	103.50	103.00	103.50	73.207	70,992
2024-12-20	103.00	103.50	103.00	103.00	72.854	98,833
2024-12-19	103.50	103.50	103.00	103.00	72.854	64,054
2024-12-18	104.00	104.00	103.50	103.50	73.207	65,563
2024-12-17	104.50	104.50	103.50	104.00	73.561	54,288
2024-12-16	104.00	104.00	103.50	103.50	73.207	69,630
2024-12-13	104.00	104.50	104.00	104.00	73.561	38,982
2024-12-12	104.50	104.50	104.00	104.50	73.915	39,145
2024-12-11	104.50	105.00	104.00	104.50	73.915	48,738
2024-12-10	104.00	105.00	104.00	104.50	73.915	40,451
2024-12-09	104.50	104.50	103.50	104.50	73.915	653,947
2024-12-06	105.00	105.00	104.50	105.00	74.268	39,631
2024-12-05	104.50	105.00	104.50	105.00	74.268	44,556
2024-12-04	104.50	105.00	104.00	104.50	73.915	42,038
2024-12-03	104.00	105.00	104.00	105.00	74.268	71,621
2024-12-02	104.50	105.00	104.50	105.00	74.268	30,903
2024-11-29	103.50	104.50	103.50	104.50	73.915	44,544
2024-11-28	104.50	104.50	104.00	104.50	73.915	79,449
2024-11-27	105.00	105.00	104.00	104.50	73.915	47,328
2024-11-26	104.50	105.00	104.50	105.00	74.268	25,068
2024-11-25	105.00	105.00	104.00	105.00	74.268	41,803
2024-11-22	104.00	105.00	104.00	105.00	74.268	52,916
2024-11-21	104.00	105.00	104.00	104.50	73.915	44,544
2024-11-20	104.50	104.50	104.00	104.50	73.915	45,047
2024-11-19	104.00	104.50	103.50	104.50	73.915	30,630
2024-11-18	104.00	104.50	104.00	104.00	73.561	69,613
2024-11-15	104.00	104.00	103.50	104.00	73.561	30,630
2024-11-14	103.50	105.00	103.00	103.50	73.207	114,144
2024-11-13	104.00	104.00	103.50	103.50	73.207	84,917
2024-11-12	104.00	104.50	104.00	104.00	73.561	54,354
2024-11-11	104.00	105.00	103.50	105.00	74.268	91,885
2024-11-08	104.00	104.50	103.50	104.00	73.561	41,760
2024-11-07	103.50	104.00	103.50	103.50	73.207	53,420
2024-11-06	103.50	104.00	103.50	104.00	73.561	25,056
2024-11-05	104.00	104.00	103.50	103.50	73.207	23,676
2024-11-04	104.00	104.00	103.50	104.00	73.561	37,597
2024-11-01	104.50	105.00	104.00	104.00	73.561	59,856

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2320 TWD
2026-03-27	0.2000 TWD
2025-10-31	0.6000 TWD
2024-08-29	4.0000 TWD
2024-03-19	4.0000 TWD
2023-08-31	4.0000 TWD
2023-03-16	4.0000 TWD
2022-09-02	4.0000 TWD
2022-03-17	4.0000 TWD
2021-09-02	4.0000 TWD
2021-03-22	4.0000 TWD
2020-09-03	4.1644 TWD
2020-03-20	4.0000 TWD
2019-07-26	9.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.