EISO Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53.900 | 57.000 | 52.900 | 55.500 | 55.500 | 1,811,200 |
| 2026-07-21 | 49.350 | 53.900 | 48.300 | 53.900 | 53.900 | 678,069 |
| 2026-07-20 | 51.700 | 51.700 | 46.400 | 49.300 | 49.300 | 585,802 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.7952 TWD |
| 2023-07-07 | 2.6839 TWD |
| 2022-07-21 | 2.0012 TWD |
| 2021-09-01 | 1.0648 TWD |
| 2020-07-21 | 1.1997 TWD |
| 2019-07-12 | 0.7863 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.