EISO Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.000 | 60.400 | 57.500 | 59.800 | 59.800 | 175,994 |
| 2026-10-16 | 58.500 | 61.500 | 58.400 | 59.800 | 59.800 | 239,936 |
| 2026-10-15 | 60.300 | 60.300 | 57.200 | 57.500 | 57.500 | 519,000 |
| 2026-10-14 | 60.200 | 60.800 | 59.100 | 60.800 | 60.800 | 164,093 |
| 2026-10-13 | 61.600 | 61.600 | 58.700 | 59.300 | 59.300 | 372,004 |
| 2026-10-12 | 62.700 | 64.200 | 61.600 | 61.900 | 61.900 | 331,000 |
| 2026-10-08 | 64.500 | 65.900 | 62.100 | 62.200 | 62.200 | 430,114 |
| 2026-10-07 | 64.400 | 64.800 | 63.500 | 64.300 | 64.300 | 463,200 |
| 2026-10-06 | 65.500 | 67.500 | 63.600 | 64.100 | 64.100 | 743,802 |
| 2026-10-05 | 62.500 | 65.900 | 62.100 | 64.500 | 64.500 | 806,147 |
| 2026-10-02 | 61.600 | 62.300 | 61.300 | 62.000 | 62.000 | 267,200 |
| 2026-10-01 | 62.500 | 62.500 | 61.100 | 61.100 | 61.100 | 319,018 |
| 2026-09-30 | 59.900 | 62.500 | 59.800 | 61.600 | 61.600 | 661,000 |
| 2026-09-29 | 57.700 | 59.200 | 57.700 | 58.800 | 58.800 | 211,200 |
| 2026-09-24 | 57.300 | 57.800 | 56.700 | 57.300 | 57.300 | 354,026 |
| 2026-09-23 | 58.200 | 58.600 | 57.500 | 57.500 | 57.500 | 194,800 |
| 2026-09-22 | 59.900 | 59.900 | 58.100 | 58.200 | 58.200 | 189,300 |
| 2026-09-21 | 58.200 | 59.000 | 57.800 | 58.400 | 58.400 | 254,204 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.7952 TWD |
| 2023-07-07 | 2.6839 TWD |
| 2022-07-21 | 2.0012 TWD |
| 2021-09-01 | 1.0648 TWD |
| 2020-07-21 | 1.1997 TWD |
| 2019-07-12 | 0.7863 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.