EISO Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	58.500	61.500	58.400	59.800	59.800	239,936
2026-10-15	60.300	60.300	57.200	57.500	57.500	519,000
2026-10-14	60.200	60.800	59.100	60.800	60.800	164,093
2026-10-13	61.600	61.600	58.700	59.300	59.300	372,004
2026-10-12	62.700	64.200	61.600	61.900	61.900	331,000
2026-10-08	64.500	65.900	62.100	62.200	62.200	430,114
2026-10-07	64.400	64.800	63.500	64.300	64.300	463,200
2026-10-06	65.500	67.500	63.600	64.100	64.100	743,802
2026-10-05	62.500	65.900	62.100	64.500	64.500	806,147
2026-10-02	61.600	62.300	61.300	62.000	62.000	267,200
2026-10-01	62.500	62.500	61.100	61.100	61.100	319,018
2026-09-30	59.900	62.500	59.800	61.600	61.600	661,000
2026-09-29	57.700	59.200	57.700	58.800	58.800	211,200
2026-09-24	57.300	57.800	56.700	57.300	57.300	354,026
2026-09-23	58.200	58.600	57.500	57.500	57.500	194,800
2026-09-22	59.900	59.900	58.100	58.200	58.200	189,300
2026-09-21	58.200	59.000	57.800	58.400	58.400	254,204
2026-09-18	58.900	59.300	58.300	58.300	58.300	240,200
2026-09-17	58.400	60.600	58.000	58.200	58.200	552,100
2026-09-16	57.300	58.300	57.100	58.200	58.200	214,037
2026-09-15	57.300	59.700	56.500	56.700	56.700	458,000
2026-09-14	57.200	58.800	57.200	57.500	57.500	438,000
2026-09-11	59.700	60.100	58.600	59.500	59.500	471,028
2026-09-10	62.000	62.000	60.000	60.100	60.100	661,000
2026-09-09	63.000	63.200	60.300	61.900	61.900	1,694,104
2026-09-08	68.100	69.400	66.300	66.300	66.300	553,214
2026-09-07	67.000	69.500	65.400	68.100	68.100	862,560
2026-09-04	70.200	71.500	66.000	67.000	67.000	1,560,102
2026-09-03	71.000	72.200	68.000	68.700	68.700	1,426,473
2026-09-02	71.400	73.200	70.200	70.700	70.700	1,713,193
2026-09-01	69.600	73.200	68.700	72.400	72.400	2,653,761
2026-08-31	67.700	71.800	66.500	69.500	69.500	2,620,705
2026-08-28	67.000	72.000	66.000	68.500	68.500	5,683,943
2026-08-27	61.700	66.900	61.700	66.400	66.400	3,860,763
2026-08-26	58.500	61.700	58.500	60.900	60.900	1,232,570
2026-08-25	56.700	58.700	56.100	58.400	58.400	770,060
2026-08-24	57.200	57.200	55.500	56.100	56.100	445,000
2026-08-21	57.800	58.200	56.800	57.200	57.200	294,000
2026-08-20	56.300	58.800	55.700	57.100	57.100	786,106
2026-08-19	54.000	57.500	54.000	55.000	55.000	599,078
2026-08-18	59.200	60.800	55.600	55.900	55.900	2,229,003
2026-08-17	56.800	56.800	55.200	55.300	55.300	189,200
2026-08-14	56.900	57.900	55.800	55.900	55.900	551,102
2026-08-13	57.500	58.100	55.600	55.900	55.900	455,537
2026-08-12	57.300	58.000	56.000	56.900	56.900	492,507
2026-08-11	56.200	57.000	55.200	56.600	56.600	375,200
2026-08-10	57.200	57.700	55.200	56.200	56.200	1,889,410
2026-08-07	56.100	56.100	56.100	56.100	56.100	633,913
2026-08-06	50.000	51.800	48.200	51.000	51.000	186,002
2026-08-05	49.000	50.200	48.900	49.550	49.550	213,000
2026-08-04	46.650	48.800	46.650	47.950	47.950	141,000
2026-08-03	44.200	47.800	44.200	46.650	46.650	163,329
2026-07-31	45.800	45.800	43.800	45.650	45.650	258,305
2026-07-30	44.600	46.450	41.500	42.650	42.650	360,600
2026-07-29	48.950	49.850	44.100	46.100	46.100	774,001
2026-07-28	51.400	51.400	48.500	48.900	48.900	717,101
2026-07-27	53.400	53.400	49.950	51.200	51.200	508,200
2026-07-24	55.100	55.800	53.500	53.500	53.500	442,000
2026-07-23	56.500	56.600	53.900	55.100	55.100	727,020
2026-07-22	53.900	57.000	52.900	55.500	55.500	1,811,200

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-17	0.7952 TWD
2023-07-07	2.6839 TWD
2022-07-21	2.0012 TWD
2021-09-01	1.0648 TWD
2020-07-21	1.1997 TWD
2019-07-12	0.7863 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.