EISO Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	37.500	37.500	37.100	37.100	32.339	122,046
2021-11-18	37.600	37.900	37.150	37.250	32.469	166,624
2021-11-17	37.000	37.600	36.900	37.200	32.426	336,019
2021-11-16	37.000	37.050	36.400	36.700	31.990	229,525
2021-11-15	36.300	37.400	36.250	37.000	32.251	417,634
2021-11-12	36.300	36.400	35.850	35.850	31.249	235,250
2021-11-11	35.700	36.900	35.300	35.850	31.249	564,550
2021-11-10	36.800	36.800	35.350	35.500	30.944	659,457
2021-11-09	34.000	34.000	33.750	33.950	29.593	163,101
2021-11-08	34.100	34.200	33.800	33.850	29.506	154,000
2021-11-05	34.500	34.500	34.000	34.100	29.724	136,000
2021-11-04	33.900	34.700	33.900	34.200	29.811	167,256
2021-11-03	33.350	33.900	33.350	33.900	29.549	111,100
2021-11-02	34.100	34.450	33.600	33.600	29.288	218,103
2021-11-01	34.000	34.250	33.800	33.900	29.549	131,260
2021-10-29	34.100	34.400	33.800	33.950	29.593	126,044
2021-10-28	34.100	34.750	33.600	34.050	29.680	248,100
2021-10-27	33.000	34.000	32.650	33.900	29.549	299,200
2021-10-26	32.600	34.100	32.100	32.550	28.373	438,348
2021-10-25	31.800	32.050	31.650	32.050	27.937	83,000
2021-10-22	32.200	32.350	31.700	31.900	27.806	171,071
2021-10-21	32.650	32.850	31.850	31.850	27.762	249,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.