EISO Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 60.200 | 60.200 | 57.700 | 59.400 | 59.400 | 591,139 |
| 2026-04-27 | 58.800 | 59.600 | 55.200 | 58.700 | 58.700 | 941,000 |
| 2026-04-24 | 61.400 | 61.500 | 55.900 | 57.700 | 57.700 | 1,197,048 |
| 2026-04-23 | 67.800 | 68.700 | 61.200 | 61.300 | 61.300 | 1,753,476 |
| 2026-04-22 | 69.000 | 69.500 | 67.900 | 68.000 | 68.000 | 676,800 |
| 2026-04-21 | 68.300 | 70.000 | 67.500 | 67.900 | 67.900 | 1,155,018 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.7952 TWD |
| 2023-07-07 | 2.6839 TWD |
| 2022-07-21 | 2.0012 TWD |
| 2021-09-01 | 1.0648 TWD |
| 2020-07-21 | 1.1997 TWD |
| 2019-07-12 | 0.7863 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.