EISO Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 25.400 | 25.400 | 25.200 | 25.300 | 25.300 | 11,000 |
| 2025-10-21 | 25.300 | 25.300 | 25.200 | 25.250 | 25.250 | 21,000 |
| 2025-10-20 | 25.000 | 25.200 | 25.000 | 25.200 | 25.200 | 29,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.7952 TWD |
| 2023-07-07 | 2.6839 TWD |
| 2022-07-21 | 2.0012 TWD |
| 2021-09-01 | 1.0648 TWD |
| 2020-07-21 | 1.1997 TWD |
| 2019-07-12 | 0.7863 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.